Marchés français ouverture 6 h 10 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 614,27 +272,73 (+0,69 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 461,30 +655,28 (+1,15 %)
Sphere Entertainment Co. (SPHR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240712C00034000 | 2024-06-27 11:14AM EDT | 34.00 | 1.73 | 1.95 | 3.20 | -0.02 | -1.14% | 1 | 9 | 66.65% |
| SPHR240712C00035000 | 2024-06-25 2:42PM EDT | 35.00 | 1.15 | 1.40 | 2.50 | 0.00 | - | 22 | 50 | 63.57% |
| SPHR240712C00036000 | 2024-06-25 3:23PM EDT | 36.00 | 0.90 | 0.75 | 1.15 | 0.00 | - | 1 | 4 | 51.47% |
| SPHR240712C00037000 | 2024-06-20 1:04PM EDT | 37.00 | 0.75 | 0.65 | 1.00 | 0.00 | - | 1 | 17 | 52.54% |
| SPHR240712C00038000 | 2024-06-27 3:57PM EDT | 38.00 | 0.46 | 0.40 | 0.55 | +0.01 | +2.22% | 1 | 3 | 52.15% |
| SPHR240712C00039000 | 2024-06-26 1:34PM EDT | 39.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 7 | 30 | 50.29% |
| SPHR240712C00040000 | 2024-06-13 10:59AM EDT | 40.00 | 0.65 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 50.20% |
| SPHR240712C00041000 | 2024-06-27 12:10PM EDT | 41.00 | 0.14 | 0.05 | 0.20 | -0.59 | -80.82% | 30 | 1 | 50.78% |
| SPHR240712C00050000 | 2024-06-20 1:23PM EDT | 50.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 143.07% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHR240712P00032000 | 2024-06-27 3:34PM EDT | 32.00 | 0.30 | 0.20 | 0.30 | -0.02 | -6.25% | 7 | 12 | 49.81% |
| SPHR240712P00033000 | 2024-06-12 1:35PM EDT | 33.00 | 0.45 | 0.40 | 0.90 | 0.00 | - | - | 4 | 55.37% |
| SPHR240712P00034000 | 2024-06-21 3:21PM EDT | 34.00 | 1.53 | 0.70 | 0.85 | 0.00 | - | 10 | 10 | 49.90% |
| SPHR240712P00035000 | 2024-06-06 1:45PM EDT | 35.00 | 1.00 | 1.15 | 1.25 | 0.00 | - | - | 2 | 48.78% |
| SPHR240712P00036000 | 2024-06-12 1:30PM EDT | 36.00 | 1.30 | 1.65 | 2.80 | 0.00 | - | - | 7 | 63.97% |
| SPHR240712P00041000 | 2024-06-05 12:59PM EDT | 41.00 | 3.78 | 5.50 | 7.30 | 0.00 | - | - | 0 | 84.47% |
