Marchés français ouverture 7 h 55 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0750 +0,0001 (+0,01 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 695,50 -855,02 (-1,46 %)
Invesco S&P 500 Quality ETF (SPHQ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ241018C00054000 | 2024-06-26 12:36PM EDT | 54.00 | 10.40 | 9.10 | 11.30 | 0.00 | - | 1 | 0 | 37.06% |
| SPHQ241018C00055000 | 2024-02-20 11:07AM EDT | 55.00 | 4.62 | 5.60 | 8.90 | 0.00 | - | - | 1 | 0.00% |
| SPHQ241018C00056000 | 2024-02-21 11:52AM EDT | 56.00 | 3.53 | 4.60 | 7.80 | 0.00 | - | - | 1 | 0.00% |
| SPHQ241018C00057000 | 2024-06-12 9:38AM EDT | 57.00 | 7.10 | 6.60 | 8.80 | 0.00 | - | 1 | 0 | 34.11% |
| SPHQ241018C00059000 | 2024-06-24 1:58PM EDT | 59.00 | 6.20 | 5.00 | 6.80 | 0.00 | - | 1 | 0 | 28.52% |
| SPHQ241018C00060000 | 2024-03-15 10:01AM EDT | 60.00 | 2.64 | 1.60 | 4.00 | 0.00 | - | - | 2 | 6.74% |
| SPHQ241018C00061000 | 2024-06-20 1:11PM EDT | 61.00 | 5.37 | 3.20 | 4.80 | 0.00 | - | 2 | 0 | 22.75% |
| SPHQ241018C00062000 | 2024-06-18 2:12PM EDT | 62.00 | 4.80 | 2.40 | 4.00 | 0.00 | - | 5 | 0 | 21.24% |
| SPHQ241018C00063000 | 2024-06-12 9:36AM EDT | 63.00 | 2.25 | 1.70 | 3.40 | 0.00 | - | 1 | 1 | 20.92% |
| SPHQ241018C00064000 | 2024-06-20 12:53PM EDT | 64.00 | 2.40 | 1.55 | 2.30 | 0.00 | - | 1 | 23 | 16.63% |
| SPHQ241018C00065000 | 2024-05-24 3:09PM EDT | 65.00 | 0.80 | 0.90 | 2.60 | 0.00 | - | 1 | 1 | 22.00% |
| SPHQ241018C00073000 | 2024-06-18 9:54AM EDT | 73.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | - | 1 | 24.72% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ241018P00054000 | 2024-06-18 9:54AM EDT | 54.00 | 0.53 | 0.00 | 0.95 | 0.00 | - | - | 1 | 32.52% |
| SPHQ241018P00055000 | 2024-06-03 12:41PM EDT | 55.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 3 | 28 | 28.93% |
| SPHQ241018P00056000 | 2024-06-24 9:58AM EDT | 56.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 2 | 9 | 27.20% |
| SPHQ241018P00057000 | 2024-06-24 9:58AM EDT | 57.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 25.90% |
| SPHQ241018P00059000 | 2024-06-03 9:48AM EDT | 59.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 3 | 5 | 21.95% |
| SPHQ241018P00060000 | 2024-04-16 10:28AM EDT | 60.00 | 2.55 | 0.45 | 1.95 | 0.00 | - | 2 | 9 | 26.59% |
| SPHQ241018P00062000 | 2024-06-14 11:21AM EDT | 62.00 | 0.90 | 0.05 | 1.70 | 0.00 | - | - | 2 | 18.68% |
| SPHQ241018P00064000 | 2024-06-18 11:57AM EDT | 64.00 | 1.00 | 0.30 | 1.50 | 0.00 | - | - | 5 | 10.62% |
