Marchés français ouverture 7 h 10 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 074,69 +443,63 (+1,12 %) EUR/USD
1,0753 +0,0003 (+0,03 %) HANG SENG
17 769,14 +50,53 (+0,29 %) Bitcoin EUR
57 695,89 -763,90 (-1,31 %)
Invesco S&P 500 Quality ETF (SPHQ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ240719C00050000 | 2024-01-19 10:56AM EDT | 50.00 | 6.00 | 7.10 | 9.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPHQ240719C00053000 | 2024-03-14 1:19PM EDT | 53.00 | 7.71 | 6.10 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPHQ240719C00054000 | 2024-02-20 11:07AM EDT | 54.00 | 4.57 | 6.00 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
| SPHQ240719C00055000 | 2024-05-16 12:50PM EDT | 55.00 | 6.60 | 9.10 | 9.90 | 0.00 | - | 6 | 1 | 61.13% |
| SPHQ240719C00057000 | 2024-02-14 10:30AM EDT | 57.00 | 2.55 | 2.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| SPHQ240719C00058000 | 2024-03-14 3:21PM EDT | 58.00 | 3.29 | 2.45 | 3.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPHQ240719C00059000 | 2024-06-12 11:47AM EDT | 59.00 | 4.70 | 4.60 | 5.60 | 0.00 | - | 42 | 0 | 42.73% |
| SPHQ240719C00060000 | 2024-07-01 9:30AM EDT | 60.00 | 4.10 | 3.70 | 4.50 | 0.00 | - | 4 | 6 | 34.57% |
| SPHQ240719C00061000 | 2024-04-10 12:18PM EDT | 61.00 | 1.35 | 0.45 | 1.50 | 0.00 | - | 5 | 0 | 0.00% |
| SPHQ240719C00062000 | 2024-06-20 11:13AM EDT | 62.00 | 3.40 | 1.55 | 2.75 | 0.00 | - | 1 | 2 | 28.32% |
| SPHQ240719C00063000 | 2024-07-01 9:43AM EDT | 63.00 | 0.95 | 0.75 | 2.10 | 0.00 | - | 1 | 6 | 27.98% |
| SPHQ240719C00065000 | 2024-06-14 12:35PM EDT | 65.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | - | 1 | 13.28% |
| SPHQ240719C00066000 | 2024-06-18 11:37AM EDT | 66.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 3 | 22.02% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ240719P00051000 | 2024-04-12 1:20PM EDT | 51.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 15 | 74.71% |
| SPHQ240719P00052000 | 2024-04-12 1:24PM EDT | 52.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 3 | 9 | 70.90% |
| SPHQ240719P00054000 | 2024-05-16 9:31AM EDT | 54.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 51.17% |
| SPHQ240719P00055000 | 2023-12-19 1:01PM EDT | 55.00 | 1.95 | 0.60 | 2.70 | 0.00 | - | 1 | 0 | 92.87% |
| SPHQ240719P00062000 | 2024-06-11 9:58AM EDT | 62.00 | 0.50 | 0.10 | 0.25 | 0.00 | - | - | 5 | 16.41% |
| SPHQ240719P00064000 | 2024-06-26 10:48AM EDT | 64.00 | 0.95 | 0.00 | 1.35 | 0.00 | - | - | 1 | 23.46% |
