La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 029,11 +251,45 (+0,41 %)
Invesco S&P 500 Quality ETF (SPHQ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ240719C00050000 | 2024-01-19 10:56AM EDT | 50.00 | 6.00 | 7.10 | 9.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPHQ240719C00053000 | 2024-03-14 1:19PM EDT | 53.00 | 7.71 | 6.10 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPHQ240719C00054000 | 2024-02-20 11:07AM EDT | 54.00 | 4.57 | 6.00 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
| SPHQ240719C00055000 | 2024-05-16 12:50PM EDT | 55.00 | 6.60 | 9.10 | 9.90 | 0.00 | - | 6 | 1 | 44.04% |
| SPHQ240719C00057000 | 2024-02-14 10:30AM EDT | 57.00 | 2.55 | 2.45 | 4.30 | 0.00 | - | 1 | 1 | 0.00% |
| SPHQ240719C00058000 | 2024-03-14 3:21PM EDT | 58.00 | 3.29 | 2.45 | 3.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPHQ240719C00059000 | 2024-06-12 11:47AM EDT | 59.00 | 4.70 | 4.90 | 6.10 | 0.00 | - | 42 | 26 | 33.30% |
| SPHQ240719C00060000 | 2024-06-13 1:17PM EDT | 60.00 | 4.20 | 3.80 | 4.90 | 0.00 | - | 5 | 2 | 25.44% |
| SPHQ240719C00061000 | 2024-04-10 12:18PM EDT | 61.00 | 1.35 | 0.45 | 1.50 | 0.00 | - | 5 | 0 | 0.00% |
| SPHQ240719C00062000 | 2024-06-14 3:40PM EDT | 62.00 | 2.65 | 2.15 | 3.30 | +0.15 | +6.00% | 3 | 2 | 23.83% |
| SPHQ240719C00063000 | 2024-06-12 9:47AM EDT | 63.00 | 2.00 | 1.25 | 2.15 | 0.00 | - | 1 | 6 | 16.92% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ240719P00051000 | 2024-04-12 1:20PM EDT | 51.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 15 | 55.66% |
| SPHQ240719P00052000 | 2024-04-12 1:24PM EDT | 52.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 3 | 9 | 52.88% |
| SPHQ240719P00054000 | 2024-05-16 9:31AM EDT | 54.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 38.48% |
| SPHQ240719P00055000 | 2023-12-19 1:01PM EDT | 55.00 | 1.95 | 0.75 | 2.90 | 0.00 | - | 1 | 0 | 72.46% |
| SPHQ240719P00062000 | 2024-06-11 9:58AM EDT | 62.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 5 | 19.68% |
