Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPH240621C00017500 | 2024-05-17 12:21PM EDT | 17.50 | 1.83 | 0.35 | 4.00 | 0.00 | - | 2 | 2 | 51.17% |
SPH240621C00020000 | 2024-05-22 12:23PM EDT | 20.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 100 | 161 | 3.13% |
SPH240621C00022500 | 2024-05-17 9:59AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPH240621P00015000 | 2024-05-21 11:43AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
SPH240621P00017500 | 2024-05-14 3:27PM EDT | 17.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 13 | 44.14% |
SPH240621P00020000 | 2024-05-17 11:36AM EDT | 20.00 | 1.70 | 0.65 | 3.70 | 0.00 | - | 2 | 21 | 79.49% |