Marchés français ouverture 9 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0749 -0,0009 (-0,09 %) HANG SENG
18 350,75 -128,62 (-0,70 %) Bitcoin EUR
58 141,49 -1 085,39 (-1,83 %)
S&P Global Inc. (SPGI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00460000 | 2024-04-10 3:09PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPGI240517C00460000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPGI240524C00460000 | 2024-04-30 11:09AM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPGI240531C00460000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SPGI240607C00460000 | 2024-04-26 1:40PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPGI240621C00460000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI240816C00460000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPGI241018C00460000 | 2024-04-23 1:10PM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPGI241115C00460000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPGI241220C00460000 | 2024-04-10 9:37AM EDT | 2024-12-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPGI250117C00460000 | 2024-05-06 12:07PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SPGI250620C00460000 | 2024-03-28 11:52AM EDT | 2025-06-20 | 36.80 | 29.60 | 34.10 | 0.00 | - | 9 | 14 | 25.77% |
| SPGI260116C00460000 | 2024-02-07 4:03PM EDT | 2026-01-16 | 73.00 | 48.00 | 56.50 | 0.00 | - | 3 | 3 | 31.02% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00460000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 44.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPGI240621P00460000 | 2024-04-08 1:30PM EDT | 2024-06-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPGI240816P00460000 | 2024-02-23 1:26PM EDT | 2024-08-16 | 31.40 | 40.40 | 46.80 | 0.00 | - | 3 | 4 | 30.46% |
| SPGI250117P00460000 | 2024-03-20 3:40PM EDT | 2025-01-17 | 45.00 | 53.40 | 58.20 | 0.00 | - | 1 | 26 | 27.46% |
