Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240510C00455000 | 2024-04-26 3:21PM EDT | 2024-05-10 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 78.86% |
SPGI240517C00455000 | 2024-04-30 10:15AM EDT | 2024-05-17 | 0.44 | 0.00 | 4.30 | 0.00 | - | - | 5 | 48.55% |
SPGI240524C00455000 | 2024-04-26 11:15AM EDT | 2024-05-24 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 27.20% |
SPGI240607C00455000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 2.20 | 0.70 | 1.75 | +1.80 | +450.00% | 1 | 2 | 19.01% |
SPGI240614C00455000 | 2024-05-02 3:47PM EDT | 2024-06-14 | 1.25 | 1.15 | 2.60 | 0.00 | - | - | 2 | 19.61% |