Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240510C00445000 | 2024-04-24 2:34PM EDT | 2024-05-10 | 1.31 | 0.00 | 1.20 | 0.00 | - | 4 | 36 | 39.72% |
SPGI240517C00445000 | 2024-05-06 12:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.70 | 0.00 | - | 2 | 12 | 38.23% |
SPGI240524C00445000 | 2024-05-06 12:28PM EDT | 2024-05-24 | 0.45 | 0.00 | 4.40 | 0.00 | - | 6 | 198 | 28.36% |
SPGI240531C00445000 | 2024-05-07 1:10PM EDT | 2024-05-31 | 1.42 | 0.90 | 2.75 | -2.40 | -62.83% | 2 | 107 | 19.20% |
SPGI240607C00445000 | 2024-05-03 10:56AM EDT | 2024-06-07 | 1.80 | 0.45 | 2.55 | 0.00 | - | 1 | 1 | 16.36% |
SPGI240614C00445000 | 2024-05-02 1:30PM EDT | 2024-06-14 | 1.87 | 2.60 | 4.30 | 0.00 | - | - | 1 | 18.76% |