Marchés français ouverture 15 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0749 -0,0009 (-0,09 %) HANG SENG
18 333,52 -145,85 (-0,79 %) Bitcoin EUR
58 107,79 -1 078,79 (-1,82 %)
S&P Global Inc. (SPGI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:440.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00440000 | 2024-05-06 3:04PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPGI240517C00440000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPGI240531C00440000 | 2024-05-07 2:53PM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPGI240607C00440000 | 2024-05-07 10:14AM EDT | 2024-06-07 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPGI240614C00440000 | 2024-05-03 10:05AM EDT | 2024-06-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SPGI240621C00440000 | 2024-05-07 1:39PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPGI240816C00440000 | 2024-05-06 1:57PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SPGI241018C00440000 | 2024-05-06 10:47AM EDT | 2024-10-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SPGI241115C00440000 | 2024-04-24 11:18AM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPGI250117C00440000 | 2024-05-06 10:10AM EDT | 2025-01-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| SPGI250620C00440000 | 2024-04-25 1:11PM EDT | 2025-06-20 | 38.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SPGI260116C00440000 | 2024-04-30 10:22AM EDT | 2026-01-16 | 55.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00440000 | 2024-04-09 10:23AM EDT | 2024-05-10 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPGI240517P00440000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SPGI240621P00440000 | 2024-04-15 2:34PM EDT | 2024-06-21 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240816P00440000 | 2024-05-07 11:02AM EDT | 2024-08-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPGI241220P00440000 | 2024-02-28 11:50AM EDT | 2024-12-20 | 30.90 | 32.00 | 35.10 | 0.00 | - | - | 1 | 21.28% |
| SPGI250117P00440000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI250620P00440000 | 2024-04-23 2:00PM EDT | 2025-06-20 | 45.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPGI260116P00440000 | 2024-04-22 1:41PM EDT | 2026-01-16 | 50.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
