Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240510C00415000 | 2024-04-29 2:33PM EDT | 2024-05-10 | 6.50 | 11.00 | 17.30 | 0.00 | - | 5 | 7 | 57.76% |
SPGI240517C00415000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 12.50 | 13.50 | 19.30 | 0.00 | - | 20 | 32 | 39.99% |
SPGI240524C00415000 | 2024-04-30 2:33PM EDT | 2024-05-24 | 8.90 | 13.20 | 19.80 | 0.00 | - | 3 | 4 | 32.22% |
SPGI240607C00415000 | 2024-05-02 10:26AM EDT | 2024-06-07 | 8.43 | 16.70 | 20.10 | 0.00 | - | - | 1 | 24.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240510P00415000 | 2024-05-06 2:27PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 22.41% |
SPGI240517P00415000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 6.40 | 0.60 | 0.85 | 0.00 | - | 1 | 64 | 17.81% |
SPGI240524P00415000 | 2024-05-08 10:00AM EDT | 2024-05-24 | 1.62 | 0.35 | 2.15 | -4.98 | -75.45% | 1 | 6 | 19.15% |
SPGI240531P00415000 | 2024-04-17 11:53AM EDT | 2024-05-31 | 15.19 | 1.25 | 2.20 | 0.00 | - | 2 | 3 | 16.28% |
SPGI240607P00415000 | 2024-05-07 10:14AM EDT | 2024-06-07 | 2.61 | 1.75 | 2.90 | 0.00 | - | 1 | 2 | 16.19% |