Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517C00405000 | 2024-04-22 11:46AM EDT | 2024-05-17 | 17.80 | 21.20 | 28.70 | 0.00 | - | - | 1 | 48.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240510P00405000 | 2024-05-06 2:27PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.50 | 0.00 | - | 9 | 6 | 43.21% |
SPGI240517P00405000 | 2024-05-07 10:25AM EDT | 2024-05-17 | 0.35 | 0.00 | 2.00 | 0.00 | - | 15 | 17 | 34.97% |
SPGI240524P00405000 | 2024-05-07 1:03PM EDT | 2024-05-24 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 24.40% |
SPGI240531P00405000 | 2024-05-06 11:03AM EDT | 2024-05-31 | 1.85 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 19.19% |
SPGI240614P00405000 | 2024-05-03 2:33PM EDT | 2024-06-14 | 3.25 | 1.75 | 4.60 | 0.00 | - | 45 | 45 | 24.89% |