Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240510P00395000 | 2024-04-29 10:43AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
SPGI240517P00395000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.65 | 0.00 | - | 1 | 237 | 33.25% |
SPGI240524P00395000 | 2024-05-06 12:23PM EDT | 2024-05-24 | 0.75 | 0.00 | 2.80 | 0.00 | - | 2 | 9 | 38.27% |
SPGI240531P00395000 | 2024-05-03 11:15AM EDT | 2024-05-31 | 1.27 | 0.00 | 3.70 | 0.00 | - | 1 | 7 | 35.58% |
SPGI240607P00395000 | 2024-05-08 2:52PM EDT | 2024-06-07 | 0.84 | 0.55 | 4.80 | -0.03 | -3.45% | 22 | 256 | 34.66% |
SPGI240614P00395000 | 2024-05-08 11:15AM EDT | 2024-06-14 | 1.12 | 0.05 | 5.20 | -4.04 | -78.29% | 1 | 2 | 32.35% |