Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240510P00385000 | 2024-05-07 10:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 69.04% |
SPGI240517P00385000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | -0.52 | -85.25% | 12 | 4 | 31.35% |
SPGI240524P00385000 | 2024-04-24 11:01AM EDT | 2024-05-24 | 3.57 | 0.00 | 4.50 | 0.00 | - | - | 1 | 53.65% |
SPGI240607P00385000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 2.21 | 0.00 | 1.15 | 0.00 | - | 1 | 21 | 26.33% |