Marchés français ouverture 5 h 55 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 737,03 -209,90 (-0,54 %) EUR/USD
1,0860 +0,0001 (+0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 587,82 -1 032,69 (-1,57 %)
S&P Global Inc. (SPGI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621C00380000 | 2024-04-10 1:06PM EDT | 2024-06-21 | 51.20 | 49.20 | 58.00 | 0.00 | - | 1 | 92 | 0.00% |
| SPGI240816C00380000 | 2024-04-25 1:33PM EDT | 2024-08-16 | 44.20 | 61.60 | 69.50 | 0.00 | - | 1 | 16 | 38.59% |
| SPGI241115C00380000 | 2024-05-02 11:32AM EDT | 2024-11-15 | 51.65 | 68.90 | 76.70 | 0.00 | - | 1 | 2 | 34.99% |
| SPGI241220C00380000 | 2024-02-15 12:36PM EDT | 2024-12-20 | 68.60 | 65.80 | 70.80 | 0.00 | - | 18 | 12 | 26.05% |
| SPGI250117C00380000 | 2024-05-01 10:00AM EDT | 2025-01-17 | 60.41 | 73.00 | 80.40 | 0.00 | - | 10 | 45 | 33.38% |
| SPGI260116C00380000 | 2023-12-08 11:12AM EDT | 2026-01-16 | 95.88 | 96.50 | 104.40 | 0.00 | - | - | 0 | 33.77% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240531P00380000 | 2024-04-30 12:04PM EDT | 2024-05-31 | 1.35 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 68.48% |
| SPGI240607P00380000 | 2024-05-06 11:52AM EDT | 2024-06-07 | 0.65 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 52.53% |
| SPGI240614P00380000 | 2024-05-02 2:29PM EDT | 2024-06-14 | 1.95 | 0.00 | 4.40 | 0.00 | - | - | 12 | 54.74% |
| SPGI240621P00380000 | 2024-05-20 10:09AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 194 | 29.59% |
| SPGI240816P00380000 | 2024-05-10 2:03PM EDT | 2024-08-16 | 2.20 | 1.10 | 3.80 | 0.00 | - | 1 | 84 | 27.42% |
| SPGI241018P00380000 | 2024-04-15 11:22AM EDT | 2024-10-18 | 11.00 | 1.95 | 4.00 | 0.00 | - | 1 | 5 | 21.23% |
| SPGI241115P00380000 | 2024-02-13 1:56PM EDT | 2024-11-15 | 11.40 | 11.10 | 12.70 | 0.00 | - | 1 | 2 | 30.53% |
| SPGI241220P00380000 | 2024-04-05 10:10AM EDT | 2024-12-20 | 13.30 | 6.30 | 9.90 | 0.00 | - | 6 | 7 | 24.97% |
| SPGI250117P00380000 | 2024-05-20 11:32AM EDT | 2025-01-17 | 5.16 | 4.50 | 6.70 | 0.00 | - | 1 | 154 | 20.06% |
| SPGI250620P00380000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 14.10 | 7.00 | 13.80 | 0.00 | - | 1 | 27 | 21.32% |
| SPGI260116P00380000 | 2024-05-16 1:08PM EDT | 2026-01-16 | 20.00 | 14.00 | 23.00 | 0.00 | - | 1 | 7 | 22.45% |
