Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240524P00375000 | 2024-04-10 12:53PM EDT | 2024-05-24 | 1.70 | 0.00 | 4.30 | 0.00 | - | - | 1 | 113.09% |
SPGI240531P00375000 | 2024-04-16 3:55PM EDT | 2024-05-31 | 4.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 68.19% |
SPGI240614P00375000 | 2024-05-02 1:30PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |