La bourse ferme dans 7 h 59 min
CAC 40
8 118,08 +42,40 (+0,53 %) Euro Stoxx 50
5 032,07 +15,97 (+0,32 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0745 -0,0014 (-0,13 %) Gold future
2 320,20 -4,00 (-0,17 %) Bitcoin EUR
57 898,37 -1 233,85 (-2,09 %)
S&P Global Inc. (SPGI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00370000 | 2024-02-29 4:58PM EDT | 2024-05-17 | 65.10 | 57.30 | 64.00 | 0.00 | - | 1 | 15 | 68.65% |
| SPGI240621C00370000 | 2024-01-31 11:01AM EDT | 2024-06-21 | 93.94 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SPGI241018C00370000 | 2024-02-22 1:00PM EDT | 2024-10-18 | 80.00 | 65.40 | 69.40 | 0.00 | - | 7 | 7 | 30.00% |
| SPGI250117C00370000 | 2024-01-04 12:39PM EDT | 2025-01-17 | 92.70 | 105.10 | 112.30 | 0.00 | - | 10 | 261 | 57.61% |
| SPGI250620C00370000 | 2024-04-25 2:46PM EDT | 2025-06-20 | 80.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPGI260116C00370000 | 2024-02-09 3:00PM EDT | 2026-01-16 | 114.00 | 101.00 | 110.00 | 0.00 | - | 1 | 4 | 37.65% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00370000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPGI240524P00370000 | 2024-04-24 10:49AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPGI240621P00370000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPGI240816P00370000 | 2024-05-07 3:38PM EDT | 2024-08-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPGI241018P00370000 | 2024-03-22 10:47AM EDT | 2024-10-18 | 8.40 | 8.90 | 10.00 | 0.00 | - | 2 | 2 | 28.98% |
| SPGI241115P00370000 | 2024-03-22 10:48AM EDT | 2024-11-15 | 9.70 | 11.10 | 11.90 | 0.00 | - | 3 | 3 | 28.94% |
| SPGI241220P00370000 | 2024-03-11 1:30PM EDT | 2024-12-20 | 10.90 | 8.20 | 12.90 | 0.00 | - | 1 | 4 | 27.63% |
| SPGI250117P00370000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 3.13% |
| SPGI250620P00370000 | 2024-03-14 1:10PM EDT | 2025-06-20 | 18.50 | 18.50 | 24.00 | 0.00 | - | 20 | 49 | 28.44% |
| SPGI260116P00370000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
