Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621C00320000 | 2023-10-20 1:05PM EDT | 2024-06-21 | 56.60 | 97.40 | 102.00 | 0.00 | - | 1 | 1 | 0.00% |
SPGI250117C00320000 | 2024-03-06 12:36PM EDT | 2025-01-17 | 122.26 | 123.00 | 130.40 | 0.00 | - | 1 | 1 | 49.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240517P00320000 | 2024-01-25 11:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 50 | 140 | 96.14% |
SPGI240621P00320000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 40.92% |
SPGI240816P00320000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 1.70 | 1.50 | 5.70 | 0.00 | - | 2 | 4 | 48.18% |
SPGI241018P00320000 | 2024-04-23 1:03PM EDT | 2024-10-18 | 2.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 35.96% |
SPGI241220P00320000 | 2024-05-08 3:04PM EDT | 2024-12-20 | 2.00 | 1.35 | 3.10 | -2.50 | -55.56% | 2 | 1 | 27.19% |
SPGI250117P00320000 | 2024-03-22 3:52PM EDT | 2025-01-17 | 5.80 | 5.10 | 7.10 | 0.00 | - | 1 | 315 | 32.46% |
SPGI260116P00320000 | 2024-04-26 1:52PM EDT | 2026-01-16 | 12.90 | 5.50 | 15.00 | 0.00 | - | 1 | 6 | 27.32% |