Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240531C00230000 | 2024-05-14 9:46AM EDT | 2024-05-31 | 196.82 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
SPGI241220C00230000 | 2024-02-13 3:02PM EDT | 2024-12-20 | 201.00 | 196.00 | 203.60 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621P00230000 | 2023-05-12 2:29PM EDT | 2024-06-21 | 5.60 | 0.40 | 5.40 | 0.00 | - | 1 | 10 | 135.62% |
SPGI250117P00230000 | 2023-10-24 12:35PM EDT | 2025-01-17 | 6.80 | 0.00 | 4.30 | 0.00 | - | 45 | 49 | 53.82% |
SPGI250620P00230000 | 2024-05-07 2:07PM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
SPGI260116P00230000 | 2024-05-03 12:56PM EDT | 2026-01-16 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |