La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 231,58 +212,44 (+0,33 %)
S&P Global Inc. (SPGI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.10 | 0.00 | - | - | 18 |
| - | - | - | - | - | 370.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 375.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 385.00 | 3.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 395.00 | 0.67 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 400.00 | 0.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 405.00 | 0.45 | 0.00 | - | 1 | 8 |
| 11.30 | 0.00 | - | - | 11 | 410.00 | 1.30 | 0.00 | - | 11 | 16 |
| 8.90 | 0.00 | - | 3 | 4 | 415.00 | 2.22 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 417.50 | 1.75 | 0.00 | - | 2 | 2 |
| 11.16 | 0.00 | - | 2 | 18 | 420.00 | 1.28 | 0.00 | - | 1 | 14 |
| 5.00 | 0.00 | - | - | 10 | 422.50 | 0.85 | 0.00 | - | 5 | 8 |
| 15.92 | 0.00 | - | 1 | 11 | 425.00 | 1.40 | 0.00 | - | 2 | 3 |
| 3.50 | 0.00 | - | - | 7 | 427.50 | 1.96 | 0.00 | - | 2 | 4 |
| 10.28 | 0.00 | - | 2 | 14 | 430.00 | 0.93 | 0.00 | - | 3 | 9 |
| 3.10 | 0.00 | - | - | 5 | 432.50 | 1.55 | 0.00 | - | 1 | 5 |
| 7.90 | 0.00 | - | 2 | 196 | 435.00 | 1.06 | -0.94 | -47.00% | 2 | 5 |
| 4.80 | +0.19 | +4.12% | 2 | 27 | 437.50 | 1.50 | -1.20 | -44.44% | 10 | 9 |
| 2.57 | -0.33 | -11.38% | 1 | 22 | 440.00 | 3.70 | 0.00 | - | - | 6 |
| 1.45 | 0.00 | - | 1 | 14 | 442.50 | 4.20 | 0.00 | - | 1 | 2 |
| 1.15 | +0.06 | +5.50% | 3 | 227 | 445.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 336 | 456 | 450.00 | 40.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 3 | 455.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 14 | 460.00 | - | - | - | - | - |
