Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240607C00422500 | 2024-05-31 3:48PM EDT | 2024-06-07 | 5.10 | 7.00 | 7.70 | -1.40 | -21.54% | 11 | 3 | 22.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240607P00422500 | 2024-05-31 12:34PM EDT | 2024-06-07 | 4.80 | 1.55 | 2.45 | +4.80 | - | 1 | 0 | 20.80% |
SPGI240614P00422500 | 2024-05-31 2:25PM EDT | 2024-06-14 | 6.10 | 1.75 | 4.30 | +0.60 | +10.91% | 1 | 1 | 20.32% |
SPGI240621P00422500 | 2024-05-31 12:23PM EDT | 2024-06-21 | 7.50 | 4.10 | 5.00 | +3.30 | +78.57% | 18 | 4 | 18.22% |