La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 212,04 -1 452,61 (-2,48 %)
S&P Global Inc. (SPGI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.00 | 0.00 | - | 4 | 4 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 375.00 | 0.12 | 0.00 | - | 150 | 151 |
| - | - | - | - | - | 380.00 | 0.08 | 0.00 | - | 30 | 24 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 390.00 | 0.58 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 395.00 | 0.70 | 0.00 | - | 1 | 8 |
| 18.50 | 0.00 | - | - | 1 | 400.00 | 0.10 | 0.00 | - | 31 | 32 |
| - | - | - | - | - | 402.50 | 0.03 | 0.00 | - | 150 | 82 |
| - | - | - | - | - | 405.00 | 0.23 | 0.00 | - | 9 | 6 |
| 9.50 | 0.00 | - | - | 1 | 407.50 | 2.35 | 0.00 | - | 1 | 3 |
| 6.59 | 0.00 | - | 1 | 2 | 410.00 | 0.37 | 0.00 | - | 1 | 3 |
| 12.35 | 0.00 | - | 2 | 3 | 412.50 | 4.30 | 0.00 | - | - | 13 |
| 6.50 | 0.00 | - | 5 | 7 | 415.00 | 0.63 | 0.00 | - | 1 | 13 |
| 11.90 | +7.37 | +162.69% | 1 | 27 | 417.50 | 1.23 | 0.00 | - | 14 | 27 |
| 10.00 | +3.39 | +51.29% | 1 | 28 | 420.00 | 0.64 | 0.00 | - | 150 | 164 |
| 4.60 | 0.00 | - | 1 | 8 | 422.50 | 1.10 | 0.00 | - | 3 | 10 |
| 5.30 | +1.10 | +26.19% | 1 | 17 | 425.00 | 0.73 | -2.46 | -77.12% | 4 | 145 |
| 3.00 | +0.45 | +17.65% | 1 | 9 | 427.50 | 1.45 | -4.95 | -77.34% | 1 | 2 |
| 1.68 | +0.32 | +23.53% | 5 | 23 | 430.00 | 9.05 | 0.00 | - | 1 | 1 |
| 0.90 | +0.60 | +200.00% | 3 | 5 | 432.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 14 | 435.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 22 | 440.00 | 12.60 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 4 | 36 | 445.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 4 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 455.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 7 | 465.00 | - | - | - | - | - |
