Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
172.80 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
- | - | - | - | - | 260.00 | 0.15 | 0.00 | - | - | 22 |
- | - | - | - | - | 280.00 | 0.39 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 290.00 | 1.60 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 300.00 | 0.65 | 0.00 | - | - | 2 |
- | - | - | - | - | 310.00 | 1.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 320.00 | 1.70 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 330.00 | 2.25 | 0.00 | - | 1 | 37 |
102.19 | 0.00 | - | 8 | 8 | 340.00 | 0.75 | 0.00 | - | 57 | 61 |
- | - | - | - | - | 350.00 | 2.50 | 0.00 | - | 10 | 15 |
107.50 | 0.00 | - | 7 | 7 | 360.00 | 3.20 | 0.00 | - | 2 | 295 |
- | - | - | - | - | 370.00 | 1.14 | 0.00 | - | 5 | 125 |
44.20 | 0.00 | - | 1 | 16 | 380.00 | 2.40 | 0.00 | - | 1 | 78 |
55.30 | 0.00 | - | 1 | 9 | 390.00 | 3.60 | 0.00 | - | 1 | 87 |
31.50 | 0.00 | - | 1 | 2 | 400.00 | 5.90 | +0.70 | +13.46% | 20 | 172 |
24.20 | 0.00 | - | 1 | 13 | 410.00 | 8.30 | +0.10 | +1.22% | 1 | 607 |
18.50 | -13.03 | -41.33% | 1 | 247 | 420.00 | 11.78 | +1.48 | +14.37% | 2 | 96 |
13.20 | 0.00 | - | 1 | 185 | 430.00 | 14.40 | 0.00 | - | 14 | 160 |
9.10 | 0.00 | - | 14 | 107 | 440.00 | 20.44 | 0.00 | - | 232 | 599 |
5.97 | -0.83 | -12.21% | 3 | 175 | 450.00 | 28.11 | 0.00 | - | 6 | 19 |
9.00 | 0.00 | - | 1 | 270 | 460.00 | 31.40 | 0.00 | - | 3 | 4 |
4.10 | 0.00 | - | 18 | 249 | 470.00 | - | - | - | - | - |
1.22 | -0.53 | -30.29% | 3 | 350 | 480.00 | - | - | - | - | - |
0.77 | 0.00 | - | 11 | 54 | 490.00 | - | - | - | - | - |
1.30 | 0.00 | - | 2 | 10 | 500.00 | - | - | - | - | - |
8.20 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
3.40 | 0.00 | - | 11 | 12 | 520.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 4 | 530.00 | - | - | - | - | - |
0.46 | 0.00 | - | 2 | 8 | 540.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 3 | 550.00 | - | - | - | - | - |
0.45 | 0.00 | - | 3 | 7 | 640.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 17 | 660.00 | - | - | - | - | - |