Marchés français ouverture 8 h 31 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 986,87 -211,80 (-0,36 %)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00095000 | 2024-03-06 3:54PM EDT | 2024-06-21 | 56.80 | 54.30 | 57.80 | 0.00 | - | 10 | 5 | 140.64% |
| SPG240719C00095000 | 2024-03-06 4:47PM EDT | 2024-07-19 | 57.50 | 54.70 | 57.60 | 0.00 | - | 2 | 0 | 112.01% |
| SPG250117C00095000 | 2024-03-13 12:16PM EDT | 2025-01-17 | 57.98 | 49.40 | 52.80 | 0.00 | - | 5 | 26 | 46.92% |
| SPG260116C00095000 | 2024-03-05 11:46AM EDT | 2026-01-16 | 58.16 | 53.90 | 57.00 | 0.00 | - | - | 2 | 40.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00095000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 88.28% |
| SPG240621P00095000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 141 | 54.10% |
| SPG240719P00095000 | 2024-04-23 11:13AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 47.61% |
| SPG240816P00095000 | 2024-01-23 4:16PM EDT | 2024-08-16 | 0.67 | 0.35 | 0.80 | 0.00 | - | 1 | 1 | 50.59% |
| SPG241018P00095000 | 2024-04-23 1:21PM EDT | 2024-10-18 | 0.66 | 0.25 | 0.80 | 0.00 | - | 5 | 5 | 39.84% |
| SPG241115P00095000 | 2024-04-22 11:02AM EDT | 2024-11-15 | 0.90 | 0.50 | 1.00 | 0.00 | - | 2 | 10 | 38.75% |
| SPG250117P00095000 | 2024-04-16 12:42PM EDT | 2025-01-17 | 1.69 | 1.00 | 1.30 | 0.00 | - | 1 | 727 | 35.84% |
| SPG251219P00095000 | 2024-02-27 12:50PM EDT | 2025-12-19 | 3.70 | 2.95 | 3.70 | 0.00 | - | 1 | 10 | 31.93% |
| SPG260116P00095000 | 2024-04-09 10:45AM EDT | 2026-01-16 | 4.30 | 3.40 | 4.90 | 0.00 | - | 1 | 23 | 34.46% |
