La bourse ferme dans 59 min
CAC 40
7 994,38 +36,81 (+0,46 %) Euro Stoxx 50
4 950,71 +29,23 (+0,59 %) Dow Jones
38 821,67 +145,99 (+0,38 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 334,70 +26,10 (+1,13 %) Bitcoin EUR
59 330,86 +77,98 (+0,13 %)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:28AM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00090000 | 2024-03-06 3:54PM EDT | 2024-06-21 | 61.70 | 59.80 | 62.00 | 0.00 | - | 20 | 0 | 151.55% |
| SPG241115C00090000 | 2024-03-06 4:48PM EDT | 2024-11-15 | 62.50 | 59.40 | 62.70 | 0.00 | - | 2 | 0 | 75.27% |
| SPG250117C00090000 | 2024-03-18 2:34PM EDT | 2025-01-17 | 63.02 | 50.30 | 53.50 | 0.00 | - | 5 | 6 | 0.00% |
| SPG251219C00090000 | 2024-02-26 12:12PM EDT | 2025-12-19 | 60.00 | 62.50 | 66.90 | 0.00 | - | 20 | 0 | 52.00% |
| SPG260116C00090000 | 2023-11-06 11:35AM EDT | 2026-01-16 | 30.10 | 42.00 | 43.40 | 0.00 | - | 1 | 2 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00090000 | 2024-04-15 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 111.72% |
| SPG240621P00090000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 22 | 206 | 60.35% |
| SPG240719P00090000 | 2024-03-21 9:55AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.35 | 0.00 | - | 2 | 6 | 51.17% |
| SPG240816P00090000 | 2024-02-23 10:49AM EDT | 2024-08-16 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 0 | 50.00% |
| SPG241115P00090000 | 2024-04-16 9:47AM EDT | 2024-11-15 | 0.78 | 0.25 | 0.85 | 0.00 | - | 10 | 75 | 41.36% |
| SPG250117P00090000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 1.10 | 0.60 | 1.25 | 0.00 | - | 1 | 360 | 39.21% |
| SPG250620P00090000 | 2024-04-16 12:42PM EDT | 2025-06-20 | 2.63 | 1.80 | 2.20 | 0.00 | - | - | 1 | 35.88% |
| SPG251219P00090000 | 2024-03-22 9:52AM EDT | 2025-12-19 | 2.68 | 3.80 | 4.30 | 0.00 | - | 25 | 202 | 36.79% |
| SPG260116P00090000 | 2024-04-16 9:55AM EDT | 2026-01-16 | 4.15 | 3.30 | 3.90 | 0.00 | - | 1 | 15 | 34.78% |
