Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPG240517C00180000 | 2024-03-28 1:34PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.20 | 0.00 | - | 6 | 18 | 57.81% |
SPG240621C00180000 | 2024-03-21 9:51AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 34.91% |
SPG240719C00180000 | 2024-05-06 9:52AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | -0.55 | -73.33% | 1 | 39 | 27.64% |
SPG240816C00180000 | 2024-02-16 3:27PM EDT | 2024-08-16 | 1.50 | 1.50 | 2.05 | 0.00 | - | 1 | 11 | 37.22% |
SPG241018C00180000 | 2024-04-12 10:20AM EDT | 2024-10-18 | 1.65 | 0.75 | 0.90 | 0.00 | - | 1 | 99 | 23.41% |
SPG241115C00180000 | 2024-05-02 12:32PM EDT | 2024-11-15 | 1.10 | 1.25 | 1.40 | 0.00 | - | 1 | 91 | 24.27% |
SPG250117C00180000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 1.50 | 1.85 | 2.10 | 0.00 | - | 1 | 196 | 23.74% |
SPG251219C00180000 | 2024-03-20 1:40PM EDT | 2025-12-19 | 10.00 | 4.30 | 6.10 | 0.00 | - | 1 | 5 | 23.12% |
SPG260116C00180000 | 2024-04-12 2:12PM EDT | 2026-01-16 | 7.60 | 6.30 | 7.00 | 0.00 | - | 1 | 31 | 24.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPG250117P00180000 | 2023-01-26 11:37AM EDT | 2025-01-17 | 57.60 | 59.25 | 61.05 | 0.00 | - | 2 | 3 | 74.43% |