La bourse ferme dans 22 min
CAC 40
7 993,96 +36,39 (+0,46 %) Euro Stoxx 50
4 952,38 +30,90 (+0,63 %) Dow Jones
38 759,84 +84,16 (+0,22 %) EUR/USD
1,0782 +0,0015 (+0,14 %) Gold future
2 329,10 +20,50 (+0,89 %) Bitcoin EUR
58 537,61 -867,23 (-1,46 %)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:07AM EDT. Marché ouvert.
Prix d’exercice:175.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00175000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 167 | 46.68% |
| SPG240621C00175000 | 2024-04-22 2:54PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 88 | 30.20% |
| SPG240719C00175000 | 2024-04-23 9:56AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.45 | 0.00 | - | 9 | 61 | 26.81% |
| SPG240816C00175000 | 2024-05-01 11:00AM EDT | 2024-08-16 | 0.40 | 0.50 | 0.65 | 0.00 | - | 1 | 32 | 24.81% |
| SPG241018C00175000 | 2024-05-02 12:36PM EDT | 2024-10-18 | 0.85 | 1.20 | 1.35 | 0.00 | - | 2 | 83 | 23.57% |
| SPG241115C00175000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 1.65 | 1.80 | 2.05 | 0.00 | - | 1 | 38 | 24.73% |
| SPG250117C00175000 | 2024-04-30 3:26PM EDT | 2025-01-17 | 2.31 | 2.55 | 2.80 | 0.00 | - | 6 | 440 | 23.88% |
| SPG250620C00175000 | 2024-04-23 1:05PM EDT | 2025-06-20 | 5.50 | 4.80 | 5.40 | 0.00 | - | 5 | 11 | 24.46% |
| SPG251219C00175000 | 2024-04-02 11:52AM EDT | 2025-12-19 | 10.16 | 6.10 | 9.00 | 0.00 | - | 1 | 8 | 25.97% |
| SPG260116C00175000 | 2024-04-05 10:19AM EDT | 2026-01-16 | 10.00 | 6.70 | 9.50 | 0.00 | - | 1 | 20 | 26.11% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816P00175000 | 2024-03-28 12:17PM EDT | 2024-08-16 | 21.60 | 31.40 | 34.50 | 0.00 | - | 1 | 1 | 41.41% |
| SPG250117P00175000 | 2023-12-14 12:52PM EDT | 2025-01-17 | 32.80 | 30.60 | 32.90 | 0.00 | - | - | 2 | 21.36% |
| SPG250620P00175000 | 2024-04-12 12:31PM EDT | 2025-06-20 | 35.70 | 34.70 | 37.10 | 0.00 | - | 1 | 1 | 26.06% |
| SPG260116P00175000 | 2023-12-14 11:03AM EDT | 2026-01-16 | 37.00 | 35.60 | 39.60 | 0.00 | - | - | 1 | 24.99% |
