La bourse ferme dans 3 h 1 min
CAC 40
8 030,57 +73,00 (+0,92 %) Euro Stoxx 50
4 967,50 +46,02 (+0,93 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0786 +0,0020 (+0,18 %) Gold future
2 325,30 +16,70 (+0,72 %) Bitcoin EUR
59 339,71 +202,05 (+0,34 %)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:170.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00170000 | 2024-04-24 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| SPG240621C00170000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 514 | 12.50% |
| SPG240719C00170000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 6.25% |
| SPG240816C00170000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 290 | 6.25% |
| SPG241018C00170000 | 2024-04-23 12:19PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 6.25% |
| SPG241115C00170000 | 2024-04-29 11:52AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| SPG250117C00170000 | 2024-04-30 12:33PM EDT | 2025-01-17 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 3.13% |
| SPG250620C00170000 | 2024-05-03 12:57PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 3.13% |
| SPG251219C00170000 | 2024-03-18 11:57AM EDT | 2025-12-19 | 12.45 | 6.00 | 8.60 | 0.00 | - | 3 | 30 | 24.24% |
| SPG260116C00170000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621P00170000 | 2024-04-17 2:12PM EDT | 2024-06-21 | 29.18 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| SPG240719P00170000 | 2024-03-28 1:15PM EDT | 2024-07-19 | 17.20 | 26.50 | 30.00 | 0.00 | - | 6 | 7 | 42.11% |
| SPG240816P00170000 | 2024-03-28 2:00PM EDT | 2024-08-16 | 18.00 | 27.60 | 30.60 | 0.00 | - | 2 | 2 | 38.62% |
| SPG250117P00170000 | 2024-04-17 2:12PM EDT | 2025-01-17 | 31.58 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SPG250620P00170000 | 2024-04-09 3:29PM EDT | 2025-06-20 | 28.52 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| SPG260116P00170000 | 2024-03-01 11:17AM EDT | 2026-01-16 | 32.00 | 25.10 | 29.20 | 0.00 | - | 4 | 4 | 13.11% |
