La bourse est fermée
Dow Jones
38 775,09 +99,41 (+0,26 %) Nasdaq
16 304,12 +147,79 (+0,91 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 472,76 -975,55 (-1,64 %)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:21PM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00165000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 13 | 440 | 37.60% |
| SPG240621C00165000 | 2024-05-06 2:01PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 22 | 262 | 23.24% |
| SPG240719C00165000 | 2024-05-06 1:03PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 3 | 140 | 22.46% |
| SPG240816C00165000 | 2024-05-03 3:51PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.60 | +0.21 | +16.28% | 10 | 35 | 24.54% |
| SPG241018C00165000 | 2024-04-22 9:51AM EDT | 2024-10-18 | 2.60 | 2.50 | 2.70 | 0.00 | - | 20 | 35 | 23.41% |
| SPG241115C00165000 | 2024-05-02 12:38PM EDT | 2024-11-15 | 2.65 | 3.40 | 3.70 | 0.00 | - | 1 | 85 | 24.71% |
| SPG250117C00165000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 4.50 | 4.40 | 4.70 | +1.00 | +28.57% | 1 | 430 | 23.95% |
| SPG250620C00165000 | 2024-03-21 10:42AM EDT | 2025-06-20 | 13.77 | 6.50 | 7.30 | 0.00 | - | - | 1 | 23.71% |
| SPG251219C00165000 | 2024-04-19 2:08PM EDT | 2025-12-19 | 9.04 | 9.90 | 10.70 | 0.00 | - | 2 | 57 | 24.63% |
| SPG260116C00165000 | 2024-05-02 10:43AM EDT | 2026-01-16 | 8.70 | 10.50 | 11.20 | 0.00 | - | 25 | 59 | 24.76% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00165000 | 2024-04-17 2:14PM EDT | 2024-05-17 | 22.50 | 20.10 | 21.30 | 0.00 | - | 160 | 0 | 55.96% |
| SPG240621P00165000 | 2024-04-01 9:37AM EDT | 2024-06-21 | 12.94 | 24.50 | 27.80 | 0.00 | - | 179 | 102 | 60.72% |
| SPG240719P00165000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 23.20 | 21.70 | 22.50 | 0.00 | - | 2 | 13 | 30.48% |
| SPG240816P00165000 | 2024-03-08 1:47PM EDT | 2024-08-16 | 17.80 | 17.30 | 19.70 | 0.00 | - | 2 | 6 | 0.00% |
| SPG241018P00165000 | 2024-04-01 9:33AM EDT | 2024-10-18 | 16.00 | 25.10 | 27.40 | 0.00 | - | 3 | 46 | 35.91% |
| SPG241115P00165000 | 2024-04-16 9:38AM EDT | 2024-11-15 | 27.00 | 23.80 | 24.30 | 0.00 | - | 1 | 5 | 24.71% |
| SPG250117P00165000 | 2024-04-05 3:56PM EDT | 2025-01-17 | 21.90 | 25.40 | 27.70 | 0.00 | - | 1 | 16 | 29.54% |
| SPG250620P00165000 | 2024-04-15 3:19PM EDT | 2025-06-20 | 30.40 | 27.40 | 28.10 | 0.00 | - | - | 3 | 24.08% |
| SPG260116P00165000 | 2024-02-05 11:53AM EDT | 2026-01-16 | 36.80 | 27.20 | 28.80 | 0.00 | - | - | 1 | 20.60% |
