Marchés français ouverture 2 h 32 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 767,87 +531,80 (+1,39 %) EUR/USD
1,0771 -0,0002 (-0,02 %) HANG SENG
18 420,38 -157,92 (-0,85 %) Bitcoin EUR
58 860,31 -509,77 (-0,86 %)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00160000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | +0.04 | +28.57% | 62 | 0 | 12.50% |
| SPG240621C00160000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | -0.15 | -20.00% | 32 | 0 | 6.25% |
| SPG240719C00160000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | +0.18 | +16.82% | 952 | 0 | 6.25% |
| SPG240816C00160000 | 2024-05-06 3:50PM EDT | 2024-08-16 | 2.37 | 0.00 | 0.00 | +0.12 | +5.33% | 26 | 0 | 3.13% |
| SPG241018C00160000 | 2024-04-25 10:15AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPG241115C00160000 | 2024-05-06 10:01AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | -0.20 | -4.08% | 31 | 0 | 3.13% |
| SPG250117C00160000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | +0.35 | +6.36% | 2 | 0 | 3.13% |
| SPG250620C00160000 | 2024-05-06 1:59PM EDT | 2025-06-20 | 8.86 | 0.00 | 0.00 | +1.36 | +18.13% | 3 | 0 | 1.56% |
| SPG251219C00160000 | 2024-05-02 11:48AM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPG260116C00160000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00160000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240621P00160000 | 2024-04-10 10:26AM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240719P00160000 | 2024-04-16 10:19AM EDT | 2024-07-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240816P00160000 | 2024-04-17 12:38PM EDT | 2024-08-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG241018P00160000 | 2024-04-01 9:33AM EDT | 2024-10-18 | 13.00 | 22.70 | 23.20 | 0.00 | - | - | 5 | 34.59% |
| SPG241115P00160000 | 2024-05-02 3:45PM EDT | 2024-11-15 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117P00160000 | 2024-04-04 3:50PM EDT | 2025-01-17 | 20.35 | 22.00 | 23.20 | 0.00 | - | 7 | 27 | 27.77% |
| SPG250620P00160000 | 2024-04-01 2:14PM EDT | 2025-06-20 | 19.60 | 23.50 | 26.20 | 0.00 | - | - | 3 | 27.05% |
| SPG251219P00160000 | 2024-01-10 4:04PM EDT | 2025-12-19 | 28.01 | 25.40 | 28.00 | 0.00 | - | - | 2 | 25.01% |
| SPG260116P00160000 | 2024-03-28 10:42AM EDT | 2026-01-16 | 21.65 | 26.00 | 29.40 | 0.00 | - | 2 | 16 | 26.33% |
