La bourse ferme dans 1 h 5 min
CAC 40
7 995,39 +37,82 (+0,48 %) Euro Stoxx 50
4 951,99 +30,51 (+0,62 %) Dow Jones
38 832,01 +156,33 (+0,40 %) EUR/USD
1,0790 +0,0023 (+0,22 %) Gold future
2 335,20 +26,60 (+1,15 %) Bitcoin EUR
59 485,88 +252,34 (+0,43 %)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:25AM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00155000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | +0.15 | +33.33% | 13 | 694 | 35.74% |
| SPG240621C00155000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 1.50 | 1.40 | 1.55 | +0.35 | +30.43% | 19 | 761 | 24.16% |
| SPG240719C00155000 | 2024-05-06 9:54AM EDT | 2024-07-19 | 2.24 | 2.25 | 2.40 | +0.41 | +22.40% | 3 | 217 | 23.22% |
| SPG240816C00155000 | 2024-05-06 9:45AM EDT | 2024-08-16 | 3.95 | 3.60 | 3.90 | +0.70 | +21.54% | 5 | 587 | 25.43% |
| SPG241018C00155000 | 2024-04-29 12:00PM EDT | 2024-10-18 | 5.00 | 5.00 | 5.40 | -0.04 | -0.79% | 3 | 35 | 24.20% |
| SPG241115C00155000 | 2024-05-06 10:05AM EDT | 2024-11-15 | 6.40 | 6.20 | 6.60 | -0.11 | -1.66% | 1 | 235 | 25.38% |
| SPG250117C00155000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 7.55 | 7.30 | 7.80 | +0.40 | +5.59% | 1 | 575 | 24.62% |
| SPG250620C00155000 | 2024-04-29 3:24PM EDT | 2025-06-20 | 10.80 | 10.40 | 11.40 | 0.00 | - | 6 | 23 | 25.44% |
| SPG251219C00155000 | 2024-04-18 2:34PM EDT | 2025-12-19 | 12.30 | 12.80 | 14.20 | 0.00 | - | 1 | 49 | 25.00% |
| SPG260116C00155000 | 2024-04-11 12:33PM EDT | 2026-01-16 | 16.00 | 13.10 | 14.30 | 0.00 | - | 1 | 23 | 24.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00155000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 15.36 | 10.50 | 11.00 | 0.00 | - | 1 | 224 | 33.55% |
| SPG240621P00155000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 12.64 | 12.40 | 12.90 | -3.31 | -20.75% | 2 | 258 | 29.76% |
| SPG240719P00155000 | 2024-04-12 12:00PM EDT | 2024-07-19 | 13.80 | 13.00 | 13.60 | 0.00 | - | 1 | 41 | 26.69% |
| SPG240816P00155000 | 2024-04-30 12:34PM EDT | 2024-08-16 | 15.40 | 13.80 | 14.30 | 0.00 | - | 1 | 100 | 25.34% |
| SPG241018P00155000 | 2024-05-01 1:49PM EDT | 2024-10-18 | 18.70 | 15.60 | 16.10 | 0.00 | - | 1 | 16 | 24.95% |
| SPG241115P00155000 | 2024-03-18 10:45AM EDT | 2024-11-15 | 13.63 | 19.00 | 21.30 | 0.00 | - | 5 | 39 | 35.78% |
| SPG250117P00155000 | 2024-05-03 11:11AM EDT | 2025-01-17 | 19.59 | 17.70 | 18.30 | 0.00 | - | 1 | 143 | 24.79% |
| SPG251219P00155000 | 2024-03-28 11:11AM EDT | 2025-12-19 | 18.82 | 23.80 | 27.10 | 0.00 | - | 3 | 5 | 28.39% |
| SPG260116P00155000 | 2024-03-28 1:55PM EDT | 2026-01-16 | 19.62 | 23.00 | 26.60 | 0.00 | - | 8 | 23 | 27.08% |
