La bourse ferme dans 8 min
CAC 40
7 993,71 +36,14 (+0,45 %) Euro Stoxx 50
4 953,14 +31,66 (+0,64 %) Dow Jones
38 733,34 +57,66 (+0,15 %) EUR/USD
1,0778 +0,0012 (+0,11 %) Gold future
2 330,80 +22,20 (+0,96 %) Bitcoin EUR
58 695,98 -810,73 (-1,36 %)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:22AM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00150000 | 2024-05-06 11:05AM EDT | 2024-05-17 | 1.55 | 1.50 | 1.60 | +0.34 | +28.10% | 117 | 941 | 36.43% |
| SPG240621C00150000 | 2024-05-06 10:52AM EDT | 2024-06-21 | 2.75 | 2.60 | 2.75 | +0.51 | +22.77% | 34 | 1,752 | 24.70% |
| SPG240719C00150000 | 2024-05-06 10:59AM EDT | 2024-07-19 | 3.72 | 3.60 | 3.80 | +0.52 | +16.25% | 158 | 278 | 23.87% |
| SPG240816C00150000 | 2024-05-03 10:36AM EDT | 2024-08-16 | 4.60 | 5.20 | 5.50 | 0.00 | - | 7 | 306 | 26.14% |
| SPG241018C00150000 | 2024-05-02 10:13AM EDT | 2024-10-18 | 5.45 | 6.70 | 7.00 | 0.00 | - | 3 | 48 | 24.53% |
| SPG241115C00150000 | 2024-05-03 3:52PM EDT | 2024-11-15 | 7.50 | 7.90 | 8.30 | 0.00 | - | 1 | 178 | 25.82% |
| SPG250117C00150000 | 2024-05-03 2:09PM EDT | 2025-01-17 | 8.51 | 9.10 | 9.60 | 0.00 | - | 40 | 527 | 25.14% |
| SPG250620C00150000 | 2024-04-19 9:38AM EDT | 2025-06-20 | 11.90 | 12.30 | 12.80 | 0.00 | - | 1 | 11 | 25.14% |
| SPG251219C00150000 | 2024-04-30 3:05PM EDT | 2025-12-19 | 14.00 | 14.70 | 16.20 | 0.00 | - | 1 | 141 | 25.57% |
| SPG260116C00150000 | 2024-05-01 10:02AM EDT | 2026-01-16 | 13.17 | 14.50 | 16.80 | 0.00 | - | 1 | 111 | 25.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00150000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 6.62 | 7.00 | 7.40 | -1.88 | -22.12% | 1 | 334 | 34.55% |
| SPG240621P00150000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 9.03 | 9.20 | 9.40 | -1.67 | -15.61% | 1 | 214 | 28.28% |
| SPG240719P00150000 | 2024-04-12 10:28AM EDT | 2024-07-19 | 10.40 | 9.80 | 10.00 | 0.00 | - | 10 | 91 | 24.82% |
| SPG240816P00150000 | 2024-04-12 12:28PM EDT | 2024-08-16 | 11.65 | 10.90 | 11.20 | 0.00 | - | 1 | 221 | 25.26% |
| SPG241018P00150000 | 2024-04-22 12:38PM EDT | 2024-10-18 | 14.57 | 12.70 | 13.10 | 0.00 | - | 20 | 38 | 24.90% |
| SPG241115P00150000 | 2024-04-16 1:12PM EDT | 2024-11-15 | 16.20 | 13.60 | 14.20 | 0.00 | - | 2 | 48 | 25.68% |
| SPG250117P00150000 | 2024-04-22 3:49PM EDT | 2025-01-17 | 16.45 | 15.10 | 15.50 | 0.00 | - | 2 | 243 | 25.03% |
| SPG250620P00150000 | 2024-05-02 3:34PM EDT | 2025-06-20 | 20.20 | 18.30 | 18.80 | 0.00 | - | 37 | 408 | 25.22% |
| SPG251219P00150000 | 2024-02-22 4:35PM EDT | 2025-12-19 | 18.80 | 17.50 | 20.90 | 0.00 | - | 2 | 9 | 23.87% |
| SPG260116P00150000 | 2024-04-30 3:27PM EDT | 2026-01-16 | 22.90 | 21.70 | 22.70 | 0.00 | - | 1 | 32 | 25.73% |
