La bourse ferme dans 2 h 42 min
CAC 40
8 026,11 +68,54 (+0,86 %) Euro Stoxx 50
4 965,22 +43,74 (+0,89 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0792 +0,0026 (+0,24 %) Gold future
2 329,60 +21,00 (+0,91 %) Bitcoin EUR
59 016,73 -63,39 (-0,11 %)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:145.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00145000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 556 | 1.56% |
| SPG240621C00145000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 28 | 956 | 0.78% |
| SPG240719C00145000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 915 | 0.78% |
| SPG240816C00145000 | 2024-05-01 10:18AM EDT | 2024-08-16 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 0.78% |
| SPG241018C00145000 | 2024-05-02 2:24PM EDT | 2024-10-18 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.78% |
| SPG241115C00145000 | 2024-05-01 1:44PM EDT | 2024-11-15 | 8.92 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.39% |
| SPG250117C00145000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 904 | 0.39% |
| SPG250620C00145000 | 2024-05-03 1:26PM EDT | 2025-06-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.39% |
| SPG251219C00145000 | 2024-05-03 12:33PM EDT | 2025-12-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 37 | 66 | 0.39% |
| SPG260116C00145000 | 2024-04-24 10:40AM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,435 | 0.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00145000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 5.03 | 0.00 | 0.00 | 0.00 | - | 43 | 564 | 0.00% |
| SPG240621P00145000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 7.03 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 0.00% |
| SPG240719P00145000 | 2024-05-03 12:19PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 0.00% |
| SPG240816P00145000 | 2024-04-29 3:28PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 64 | 185 | 0.00% |
| SPG241018P00145000 | 2024-04-23 10:26AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| SPG241115P00145000 | 2024-05-03 2:46PM EDT | 2024-11-15 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 102 | 0.00% |
| SPG250117P00145000 | 2024-04-29 11:14AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 14 | 157 | 0.00% |
| SPG250620P00145000 | 2024-04-23 11:00AM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SPG251219P00145000 | 2024-03-20 10:32AM EDT | 2025-12-19 | 15.05 | 20.40 | 22.00 | 0.00 | - | 1 | 6 | 28.80% |
| SPG260116P00145000 | 2024-04-16 12:39PM EDT | 2026-01-16 | 21.12 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
