La bourse ferme dans 3 h 53 min
CAC 40
8 019,89 +62,32 (+0,78 %) Euro Stoxx 50
4 960,86 +39,38 (+0,80 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0776 +0,0009 (+0,09 %) Gold future
2 329,40 +20,80 (+0,90 %) Bitcoin EUR
59 662,44 +363,94 (+0,61 %)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00140000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 400 | 0.00% |
| SPG240621C00140000 | 2024-05-02 11:48AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 412 | 0.00% |
| SPG240719C00140000 | 2024-05-02 3:52PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 13 | 141 | 0.00% |
| SPG240816C00140000 | 2024-04-30 1:10PM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| SPG241018C00140000 | 2024-04-23 2:02PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| SPG241115C00140000 | 2024-05-01 1:44PM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| SPG250117C00140000 | 2024-05-03 1:14PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 40 | 393 | 0.00% |
| SPG250620C00140000 | 2024-05-03 12:58PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
| SPG251219C00140000 | 2024-05-03 1:14PM EDT | 2025-12-19 | 18.41 | 0.00 | 0.00 | 0.00 | - | 37 | 70 | 0.00% |
| SPG260116C00140000 | 2024-04-17 2:31PM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 604 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00140000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 174 | 1,432 | 3.13% |
| SPG240621P00140000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 4.43 | 0.00 | 0.00 | 0.00 | - | 26 | 382 | 1.56% |
| SPG240719P00140000 | 2024-05-03 9:55AM EDT | 2024-07-19 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 1.56% |
| SPG240816P00140000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 6.42 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 0.78% |
| SPG241018P00140000 | 2024-04-26 10:28AM EDT | 2024-10-18 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.78% |
| SPG241115P00140000 | 2024-05-01 10:45AM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.78% |
| SPG250117P00140000 | 2024-04-19 12:08PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.78% |
| SPG250620P00140000 | 2024-04-23 9:52AM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.39% |
| SPG251219P00140000 | 2024-05-01 9:59AM EDT | 2025-12-19 | 18.18 | 0.00 | 0.00 | 0.00 | - | 194 | 218 | 0.39% |
| SPG260116P00140000 | 2024-04-25 12:35PM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 623 | 0.39% |
