La bourse ferme dans 2 h 13 min
CAC 40
8 011,13 +53,56 (+0,67 %) Euro Stoxx 50
4 956,41 +34,93 (+0,71 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 333,50 +24,90 (+1,08 %) Bitcoin EUR
59 015,50 -137,11 (-0,23 %)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:135.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00135000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SPG240621C00135000 | 2024-05-02 2:21PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 478 | 0.00% |
| SPG240719C00135000 | 2024-04-23 12:37PM EDT | 2024-07-19 | 12.52 | 0.00 | 0.00 | 0.00 | - | 6 | 374 | 0.00% |
| SPG240816C00135000 | 2024-04-18 10:33AM EDT | 2024-08-16 | 12.57 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 0.00% |
| SPG241018C00135000 | 2024-04-30 11:19AM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
| SPG241115C00135000 | 2024-04-15 12:50PM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 0.00% |
| SPG250117C00135000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 634 | 0.00% |
| SPG250620C00135000 | 2024-05-01 11:34AM EDT | 2025-06-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| SPG251219C00135000 | 2024-04-15 12:28PM EDT | 2025-12-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 0.00% |
| SPG260116C00135000 | 2024-03-22 2:57PM EDT | 2026-01-16 | 29.30 | 20.40 | 23.00 | 0.00 | - | 5 | 45 | 26.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00135000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 524 | 6.25% |
| SPG240621P00135000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 50 | 330 | 3.13% |
| SPG240719P00135000 | 2024-05-03 10:52AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 36 | 150 | 3.13% |
| SPG240816P00135000 | 2024-05-01 3:15PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 26 | 558 | 3.13% |
| SPG241018P00135000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 6.38 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 1.56% |
| SPG241115P00135000 | 2024-05-01 9:59AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 40 | 289 | 1.56% |
| SPG250117P00135000 | 2024-05-02 2:35PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 1.56% |
| SPG251219P00135000 | 2024-03-06 2:59PM EDT | 2025-12-19 | 13.32 | 12.70 | 14.00 | 0.00 | - | 8 | 20 | 25.15% |
| SPG260116P00135000 | 2024-04-25 11:43AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
