Marchés français ouverture 8 h 48 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 977,78 -236,92 (-0,40 %)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00130000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 15.58 | 14.50 | 16.30 | +4.47 | +40.23% | 2 | 19 | 53.91% |
| SPG240621C00130000 | 2024-05-03 10:43AM EDT | 2024-06-21 | 14.00 | 14.80 | 17.60 | 0.00 | - | 5 | 588 | 43.34% |
| SPG240719C00130000 | 2024-05-06 1:51PM EDT | 2024-07-19 | 15.86 | 15.00 | 18.10 | +2.86 | +22.00% | 4 | 67 | 36.82% |
| SPG240816C00130000 | 2024-04-12 1:51PM EDT | 2024-08-16 | 18.64 | 15.80 | 17.70 | 0.00 | - | 1 | 26 | 29.70% |
| SPG241018C00130000 | 2024-05-03 2:21PM EDT | 2024-10-18 | 17.30 | 17.00 | 20.50 | 0.00 | - | 1 | 36 | 32.36% |
| SPG241115C00130000 | 2024-05-03 2:30PM EDT | 2024-11-15 | 18.40 | 18.10 | 21.30 | 0.00 | - | 1 | 28 | 32.18% |
| SPG250117C00130000 | 2024-05-03 1:26PM EDT | 2025-01-17 | 19.35 | 19.00 | 22.20 | 0.00 | - | 2 | 417 | 30.12% |
| SPG250620C00130000 | 2024-05-03 1:15PM EDT | 2025-06-20 | 21.80 | 22.70 | 24.90 | 0.00 | - | 2 | 2 | 28.86% |
| SPG251219C00130000 | 2024-05-03 12:01PM EDT | 2025-12-19 | 24.21 | 23.20 | 27.10 | 0.00 | - | 1 | 167 | 27.40% |
| SPG260116C00130000 | 2024-04-15 10:05AM EDT | 2026-01-16 | 25.50 | 23.50 | 28.00 | -2.44 | -8.73% | 1 | 31 | 28.11% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00130000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.35 | -0.17 | -36.17% | 113 | 387 | 40.72% |
| SPG240621P00130000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | -0.40 | -26.67% | 85 | 420 | 28.92% |
| SPG240719P00130000 | 2024-05-06 3:03PM EDT | 2024-07-19 | 1.75 | 1.05 | 1.75 | -0.42 | -19.35% | 3 | 332 | 26.66% |
| SPG240816P00130000 | 2024-05-06 11:44AM EDT | 2024-08-16 | 2.75 | 2.50 | 2.75 | -0.45 | -14.06% | 3 | 210 | 27.48% |
| SPG241018P00130000 | 2024-05-06 10:44AM EDT | 2024-10-18 | 4.30 | 4.00 | 4.40 | -0.50 | -10.42% | 5 | 140 | 27.17% |
| SPG241115P00130000 | 2024-05-03 3:27PM EDT | 2024-11-15 | 5.70 | 3.30 | 5.20 | 0.00 | - | 1 | 55 | 27.48% |
| SPG250117P00130000 | 2024-05-02 10:35AM EDT | 2025-01-17 | 7.90 | 6.20 | 7.90 | 0.00 | - | 2 | 521 | 30.48% |
| SPG250620P00130000 | 2024-03-14 11:40AM EDT | 2025-06-20 | 9.00 | 10.30 | 10.90 | 0.00 | - | 1 | 1 | 29.71% |
| SPG251219P00130000 | 2024-03-28 2:41PM EDT | 2025-12-19 | 10.16 | 12.60 | 15.50 | 0.00 | - | 1 | 3 | 31.75% |
| SPG260116P00130000 | 2024-05-06 1:45PM EDT | 2026-01-16 | 13.50 | 11.60 | 14.40 | -0.10 | -0.74% | 3 | 57 | 29.39% |
