La bourse ferme dans 3 h 16 min
CAC 40
8 025,42 +67,85 (+0,85 %) Euro Stoxx 50
4 962,97 +41,49 (+0,84 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0782 +0,0015 (+0,14 %) Gold future
2 325,90 +17,30 (+0,75 %) Bitcoin EUR
59 529,88 +347,25 (+0,59 %)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00125000 | 2024-04-19 2:23PM EDT | 2024-05-17 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SPG240621C00125000 | 2024-05-03 3:25PM EDT | 2024-06-21 | 18.85 | 0.00 | 0.00 | 0.00 | - | 3 | 432 | 0.00% |
| SPG240719C00125000 | 2024-03-06 11:18AM EDT | 2024-07-19 | 27.16 | 26.60 | 28.60 | 0.00 | - | 2 | 98 | 71.26% |
| SPG240816C00125000 | 2024-04-19 11:45AM EDT | 2024-08-16 | 18.56 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 0.00% |
| SPG241018C00125000 | 2024-04-29 11:50AM EDT | 2024-10-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SPG241115C00125000 | 2024-04-12 11:13AM EDT | 2024-11-15 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| SPG250117C00125000 | 2024-05-01 12:10PM EDT | 2025-01-17 | 21.41 | 0.00 | 0.00 | 0.00 | - | 2 | 1,262 | 0.00% |
| SPG251219C00125000 | 2024-04-10 11:10AM EDT | 2025-12-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 29 | 254 | 0.00% |
| SPG260116C00125000 | 2024-04-12 2:04PM EDT | 2026-01-16 | 29.45 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00125000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 12.50% |
| SPG240621P00125000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 609 | 6.25% |
| SPG240719P00125000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 6.25% |
| SPG240816P00125000 | 2024-04-19 10:34AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 6.25% |
| SPG241018P00125000 | 2024-05-02 10:00AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| SPG241115P00125000 | 2024-04-30 3:31PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 3.13% |
| SPG250117P00125000 | 2024-05-02 3:11PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 3.13% |
| SPG250620P00125000 | 2024-05-03 12:57PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 3.13% |
| SPG251219P00125000 | 2024-03-06 2:48PM EDT | 2025-12-19 | 10.01 | 9.70 | 10.70 | 0.00 | - | 1 | 203 | 27.03% |
| SPG260116P00125000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
