La bourse est fermée
Dow Jones
38 724,51 +48,83 (+0,13 %) Nasdaq
16 256,42 +100,10 (+0,62 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0776 +0,0009 (+0,09 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
59 023,02 -640,29 (-1,07 %)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:31PM EDT. Marché ouvert.
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00120000 | 2024-04-30 12:40PM EDT | 2024-06-21 | 24.21 | 24.30 | 25.30 | 0.00 | - | 3 | 527 | 45.15% |
| SPG240719C00120000 | 2024-03-06 10:59AM EDT | 2024-07-19 | 32.30 | 30.80 | 32.00 | 0.00 | - | 2 | 20 | 70.97% |
| SPG240816C00120000 | 2024-04-19 2:50PM EDT | 2024-08-16 | 22.60 | 24.80 | 25.60 | 0.00 | - | 25 | 35 | 32.45% |
| SPG241018C00120000 | 2024-05-02 3:45PM EDT | 2024-10-18 | 23.80 | 25.90 | 26.60 | 0.00 | - | - | 1 | 30.10% |
| SPG241115C00120000 | 2024-03-27 9:43AM EDT | 2024-11-15 | 36.17 | 25.40 | 26.50 | 0.00 | - | 2 | 6 | 27.44% |
| SPG250117C00120000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 24.90 | 27.30 | 27.80 | 0.00 | - | 2 | 427 | 28.06% |
| SPG250620C00120000 | 2024-04-26 1:41PM EDT | 2025-06-20 | 29.20 | 29.10 | 29.90 | 0.00 | - | 1 | 1 | 27.04% |
| SPG251219C00120000 | 2024-03-21 2:56PM EDT | 2025-12-19 | 42.00 | 28.30 | 30.70 | 0.00 | - | 1 | 175 | 23.96% |
| SPG260116C00120000 | 2024-04-16 10:27AM EDT | 2026-01-16 | 29.42 | 30.70 | 32.50 | 0.00 | - | 2 | 95 | 26.54% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00120000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.15 | +0.16 | +114.29% | 8 | 64 | 50.00% |
| SPG240621P00120000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 1 | 365 | 34.30% |
| SPG240719P00120000 | 2024-05-06 10:32AM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | -0.20 | -23.53% | 25 | 209 | 29.98% |
| SPG240816P00120000 | 2024-04-26 9:31AM EDT | 2024-08-16 | 1.55 | 1.20 | 1.35 | 0.00 | - | 20 | 183 | 30.18% |
| SPG241018P00120000 | 2024-04-30 2:51PM EDT | 2024-10-18 | 2.80 | 2.30 | 2.45 | 0.00 | - | 2 | 6 | 29.04% |
| SPG241115P00120000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 2.85 | 2.85 | 3.00 | -0.25 | -8.06% | 2 | 53 | 29.02% |
| SPG250117P00120000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 5.10 | 4.00 | 4.20 | 0.00 | - | 194 | 564 | 29.00% |
| SPG250620P00120000 | 2024-04-26 12:16PM EDT | 2025-06-20 | 7.00 | 6.60 | 7.00 | 0.00 | - | 20 | 21 | 29.25% |
| SPG251219P00120000 | 2024-05-01 9:59AM EDT | 2025-12-19 | 10.40 | 9.00 | 9.80 | 0.00 | - | 194 | 234 | 29.26% |
| SPG260116P00120000 | 2024-04-25 11:43AM EDT | 2026-01-16 | 10.20 | 9.20 | 10.00 | 0.00 | - | 2 | 41 | 28.93% |
