La bourse ferme dans 2 h 45 min
CAC 40
8 029,49 +71,92 (+0,90 %) Euro Stoxx 50
4 967,25 +45,77 (+0,93 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0792 +0,0026 (+0,24 %) Gold future
2 328,30 +19,70 (+0,85 %) Bitcoin EUR
59 135,02 +48,43 (+0,08 %)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00115000 | 2024-04-08 1:03PM EDT | 2024-06-21 | 36.69 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
| SPG240816C00115000 | 2024-02-27 10:42AM EDT | 2024-08-16 | 36.13 | 41.30 | 44.60 | 0.00 | - | - | 1 | 99.18% |
| SPG241018C00115000 | 2024-04-23 12:47PM EDT | 2024-10-18 | 31.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPG250117C00115000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 32.29 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 0.00% |
| SPG251219C00115000 | 2024-02-09 11:25AM EDT | 2025-12-19 | 34.80 | 41.10 | 43.70 | 0.00 | - | 3 | 76 | 42.61% |
| SPG260116C00115000 | 2024-03-27 10:13AM EDT | 2026-01-16 | 44.70 | 34.40 | 36.30 | 0.00 | - | 4 | 5 | 28.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00115000 | 2024-04-19 12:36PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 25.00% |
| SPG240621P00115000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 12.50% |
| SPG240719P00115000 | 2024-04-18 2:25PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| SPG240816P00115000 | 2024-04-30 9:37AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| SPG241018P00115000 | 2024-04-16 1:42PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| SPG241115P00115000 | 2024-04-29 10:35AM EDT | 2024-11-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 354 | 6.25% |
| SPG250117P00115000 | 2024-04-23 2:36PM EDT | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 20 | 333 | 6.25% |
| SPG250620P00115000 | 2024-04-19 3:52PM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 100 | 283 | 3.13% |
| SPG251219P00115000 | 2024-04-09 3:36PM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 36 | 52 | 3.13% |
| SPG260116P00115000 | 2024-04-25 12:21PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
