La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 915,58 -258,86 (-0,44 %)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00110000 | 2024-04-10 9:39AM EDT | 2024-06-21 | 36.25 | 34.10 | 36.40 | 0.00 | - | 2 | 360 | 52.88% |
| SPG240719C00110000 | 2024-03-05 1:56PM EDT | 2024-07-19 | 41.65 | 37.40 | 41.10 | 0.00 | - | 1 | 1 | 73.22% |
| SPG241115C00110000 | 2024-03-06 4:32PM EDT | 2024-11-15 | 43.30 | 41.50 | 43.20 | 0.00 | - | 1 | 1 | 56.78% |
| SPG250117C00110000 | 2024-04-03 9:37AM EDT | 2025-01-17 | 42.15 | 34.50 | 35.00 | 0.00 | - | 4 | 160 | 20.75% |
| SPG251219C00110000 | 2023-11-30 11:20AM EDT | 2025-12-19 | 20.90 | 37.30 | 39.20 | 0.00 | - | 1 | 3 | 25.90% |
| SPG260116C00110000 | 2024-04-22 1:28PM EDT | 2026-01-16 | 37.70 | 36.60 | 40.90 | 0.00 | - | 5 | 48 | 28.86% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00110000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 78 | 9 | 64.45% |
| SPG240621P00110000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.45 | 0.00 | - | 3 | 262 | 46.48% |
| SPG240719P00110000 | 2024-05-01 11:17AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.60 | 0.00 | - | 10 | 45 | 39.11% |
| SPG240816P00110000 | 2024-04-25 1:04PM EDT | 2024-08-16 | 0.72 | 0.45 | 0.60 | 0.00 | - | 2 | 67 | 33.37% |
| SPG241018P00110000 | 2024-04-30 3:58PM EDT | 2024-10-18 | 1.60 | 1.05 | 1.25 | 0.00 | - | 1 | 38 | 31.43% |
| SPG241115P00110000 | 2024-05-02 3:45PM EDT | 2024-11-15 | 2.00 | 1.40 | 1.65 | 0.00 | - | 1 | 96 | 31.43% |
| SPG250117P00110000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 2.85 | 2.20 | 2.60 | 0.00 | - | 3 | 573 | 31.49% |
| SPG250620P00110000 | 2024-04-10 10:26AM EDT | 2025-06-20 | 4.75 | 4.20 | 4.80 | 0.00 | - | - | 10 | 31.26% |
| SPG251219P00110000 | 2024-04-09 3:55PM EDT | 2025-12-19 | 6.56 | 4.70 | 7.70 | 0.00 | - | 7 | 33 | 32.08% |
| SPG260116P00110000 | 2024-04-25 12:08PM EDT | 2026-01-16 | 7.40 | 5.20 | 8.10 | 0.00 | - | 2 | 29 | 32.12% |
