Marchés français ouverture 6 h 41 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 0,00 (0,00 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 645,77 -1 448,09 (-2,19 %)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 4 | 47 |
| 55.10 | 0.00 | - | - | 0 | 65.00 | 0.10 | 0.00 | - | 20 | 34 |
| 82.10 | 0.00 | - | 6 | 0 | 70.00 | 0.14 | 0.00 | - | 1 | 110 |
| 75.37 | 0.00 | - | 22 | 22 | 75.00 | 0.04 | 0.00 | - | 8 | 33 |
| 72.10 | 0.00 | - | 8 | 3 | 80.00 | 0.20 | 0.00 | - | 200 | 327 |
| 47.00 | 0.00 | - | 85 | 0 | 85.00 | 0.05 | 0.00 | - | 3 | 547 |
| 61.70 | 0.00 | - | 20 | 0 | 90.00 | 0.08 | 0.00 | - | 40 | 246 |
| 56.80 | 0.00 | - | 10 | 5 | 95.00 | 0.05 | 0.00 | - | 5 | 140 |
| 51.80 | 0.00 | - | 35 | 0 | 100.00 | 0.05 | 0.00 | - | 21 | 341 |
| 38.50 | 0.00 | - | 8 | 0 | 105.00 | 0.33 | +0.28 | +560.00% | 1 | 763 |
| 36.25 | 0.00 | - | 2 | 360 | 110.00 | 0.07 | 0.00 | - | 5 | 261 |
| 36.69 | 0.00 | - | 3 | 104 | 115.00 | 0.05 | 0.00 | - | 2 | 517 |
| 29.34 | 0.00 | - | 3 | 525 | 120.00 | 0.14 | 0.00 | - | 61 | 296 |
| 22.40 | -1.65 | -6.86% | 1 | 425 | 125.00 | 0.20 | 0.00 | - | 1 | 608 |
| 17.90 | +0.30 | +1.70% | 5 | 558 | 130.00 | 0.25 | 0.00 | - | 6 | 389 |
| 12.40 | 0.00 | - | 2 | 451 | 135.00 | 0.45 | -0.08 | -15.09% | 10 | 468 |
| 7.96 | +0.01 | +0.13% | 12 | 430 | 140.00 | 1.00 | -0.25 | -20.00% | 28 | 1,255 |
| 4.00 | +0.60 | +17.65% | 58 | 905 | 145.00 | 2.70 | -0.27 | -9.09% | 48 | 473 |
| 1.65 | +0.40 | +32.00% | 245 | 1,779 | 150.00 | 5.16 | -0.44 | -7.86% | 19 | 402 |
| 0.56 | +0.16 | +40.00% | 31 | 930 | 155.00 | 6.70 | 0.00 | - | 4 | 264 |
| 0.15 | -0.05 | -25.00% | 41 | 617 | 160.00 | 12.01 | 0.00 | - | 1 | 181 |
| 0.08 | +0.02 | +33.33% | 55 | 286 | 165.00 | 12.94 | 0.00 | - | 179 | 102 |
| 0.02 | 0.00 | - | 48 | 527 | 170.00 | 29.18 | 0.00 | - | 4 | 3 |
| 0.14 | 0.00 | - | 2 | 88 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 23 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 16 | 185.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
