La bourse ferme dans 2 h 38 min
CAC 40
8 023,24 +65,67 (+0,83 %) Euro Stoxx 50
4 963,94 +42,46 (+0,86 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0792 +0,0026 (+0,24 %) Gold future
2 331,70 +23,10 (+1,00 %) Bitcoin EUR
58 843,00 -197,41 (-0,33 %)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 115.00 | 0.18 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 120.00 | 0.14 | 0.00 | - | 1 | 64 |
| 16.35 | 0.00 | - | 2 | 3 | 125.00 | 0.24 | 0.00 | - | 10 | 140 |
| 11.11 | 0.00 | - | 5 | 19 | 130.00 | 0.47 | 0.00 | - | 37 | 387 |
| 10.50 | 0.00 | - | 1 | 32 | 135.00 | 1.00 | 0.00 | - | 11 | 524 |
| 5.30 | 0.00 | - | 13 | 400 | 140.00 | 2.37 | 0.00 | - | 174 | 1,432 |
| 2.80 | 0.00 | - | 14 | 556 | 145.00 | 5.03 | 0.00 | - | 43 | 564 |
| 1.21 | 0.00 | - | 138 | 941 | 150.00 | 8.50 | 0.00 | - | 8 | 334 |
| 0.45 | 0.00 | - | 23 | 694 | 155.00 | 15.36 | 0.00 | - | 1 | 224 |
| 0.14 | 0.00 | - | 5 | 290 | 160.00 | 17.91 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 2 | 440 | 165.00 | 22.50 | 0.00 | - | 160 | 0 |
| 0.05 | 0.00 | - | 1 | 61 | 170.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 167 | 175.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 18 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
