La bourse ferme dans 4 h 43 min
CAC 40
8 034,98 +18,33 (+0,23 %) Euro Stoxx 50
4 973,38 +34,37 (+0,70 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0734 +0,0001 (+0,01 %) Gold future
2 359,10 +16,60 (+0,71 %) Bitcoin EUR
59 853,98 +598,43 (+1,01 %)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00125000 | 2024-04-19 2:23PM EDT | 125.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240517C00130000 | 2024-04-19 3:47PM EDT | 130.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPG240517C00135000 | 2024-04-24 1:28PM EDT | 135.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPG240517C00140000 | 2024-04-25 11:38AM EDT | 140.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| SPG240517C00145000 | 2024-04-25 2:02PM EDT | 145.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 240 | 1.56% |
| SPG240517C00150000 | 2024-04-25 3:18PM EDT | 150.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 23 | 593 | 6.25% |
| SPG240517C00155000 | 2024-04-25 3:21PM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 664 | 6.25% |
| SPG240517C00160000 | 2024-04-25 9:30AM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 12.50% |
| SPG240517C00165000 | 2024-04-25 11:59AM EDT | 165.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 475 | 12.50% |
| SPG240517C00170000 | 2024-04-24 1:29PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG240517C00175000 | 2024-04-23 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPG240517C00180000 | 2024-03-28 1:34PM EDT | 180.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPG240517C00185000 | 2024-03-27 12:46PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPG240517C00195000 | 2024-04-10 1:25PM EDT | 195.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00090000 | 2024-04-15 1:25PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPG240517P00095000 | 2024-04-04 2:25PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| SPG240517P00110000 | 2024-04-23 1:29PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
| SPG240517P00115000 | 2024-04-19 12:36PM EDT | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SPG240517P00120000 | 2024-04-22 11:07AM EDT | 120.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 12.50% |
| SPG240517P00125000 | 2024-04-25 12:49PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| SPG240517P00130000 | 2024-04-25 2:48PM EDT | 130.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 110 | 6.25% |
| SPG240517P00135000 | 2024-04-25 3:28PM EDT | 135.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 19 | 514 | 6.25% |
| SPG240517P00140000 | 2024-04-25 3:28PM EDT | 140.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 15 | 904 | 1.56% |
| SPG240517P00145000 | 2024-04-25 12:30PM EDT | 145.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240517P00150000 | 2024-04-25 11:42AM EDT | 150.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240517P00155000 | 2024-04-25 11:10AM EDT | 155.00 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| SPG240517P00160000 | 2024-04-25 11:22AM EDT | 160.00 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240517P00165000 | 2024-04-17 2:14PM EDT | 165.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
