La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 420,20 +34,70 (+1,45 %) Bitcoin EUR
61 540,17 +1 644,50 (+2,75 %)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.50
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 208 | 13,367 | 2024-05-17 | 0.49 | +0.04 | +8.89% | 324 | 1,037 |
| 0.11 | +0.05 | +166.67% | 939 | 6,840 | 2024-05-24 | 0.49 | +0.05 | +11.36% | 7 | 188 |
| 0.05 | -0.01 | -16.67% | 449 | 3,105 | 2024-05-31 | 0.50 | -0.13 | -20.63% | 2 | 15 |
| 0.08 | 0.00 | - | 611 | 2,002 | 2024-06-07 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 156 | 1,415 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.01 | -11.11% | 528 | 3,523 | 2024-06-21 | 0.57 | 0.00 | - | 2 | 930 |
| 0.13 | 0.00 | - | 11 | 143 | 2024-06-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | 37 | 4,556 | 2024-07-19 | 0.69 | 0.00 | - | 1 | 8,505 |
| 0.22 | -0.01 | -4.35% | 25 | 1,176 | 2024-10-18 | 0.69 | +0.02 | +2.99% | 2 | 598 |
| 0.29 | 0.00 | - | 117 | 2,177 | 2025-01-17 | 0.76 | +0.03 | +4.11% | 1 | 13,313 |
| 0.52 | +0.05 | +10.64% | 5 | 362 | 2025-12-19 | 0.87 | 0.00 | - | 1 | 1,358 |
| 0.53 | +0.07 | +15.22% | 2 | 1,546 | 2026-01-16 | 0.86 | 0.00 | - | 5 | 2,230 |
