Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 887 | 8,768 | 2024-05-24 | 0.45 | -0.07 | -13.46% | 5 | 199 |
0.02 | -0.03 | -60.00% | 86 | 3,312 | 2024-05-31 | 0.52 | -0.04 | -7.14% | 1 | 9 |
0.06 | -0.01 | -14.29% | 335 | 2,029 | 2024-06-07 | 0.53 | 0.00 | - | - | 3 |
0.06 | -0.01 | -14.29% | 148 | 1,515 | 2024-06-14 | 0.62 | 0.00 | - | 10 | 11 |
0.07 | 0.00 | - | 197 | 3,683 | 2024-06-21 | 0.58 | 0.00 | - | 397 | 579 |
0.09 | -0.01 | -10.00% | 25 | 230 | 2024-06-28 | 0.59 | 0.00 | - | 4 | 14 |
0.11 | -0.01 | -8.33% | 193 | 4,680 | 2024-07-19 | 0.62 | 0.00 | - | 6 | 8,511 |
0.18 | 0.00 | - | 83 | 1,175 | 2024-10-18 | 0.69 | 0.00 | - | 7 | 629 |
0.27 | -0.02 | -6.90% | 68 | 2,254 | 2025-01-17 | 0.77 | 0.00 | - | 1 | 13,314 |
0.44 | -0.03 | -6.38% | 4 | 357 | 2025-12-19 | 0.87 | 0.00 | - | 1 | 1,358 |
0.44 | -0.01 | -2.22% | 13 | 1,569 | 2026-01-16 | 0.86 | 0.00 | - | 5 | 2,230 |