La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 410,10 +1 234,11 (+2,05 %)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 3,560 | 5,027 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1,377 | 8,695 |
| 0.08 | -0.06 | -42.86% | 927 | 1,684 | 2024-05-24 | 0.07 | -0.03 | -30.00% | 881 | 1,644 |
| 0.13 | -0.04 | -23.53% | 345 | 1,063 | 2024-05-31 | 0.13 | +0.02 | +18.18% | 223 | 1,029 |
| 0.15 | -0.04 | -21.05% | 85 | 635 | 2024-06-07 | 0.15 | +0.02 | +15.38% | 27 | 292 |
| 0.15 | -0.05 | -25.00% | 87 | 1,155 | 2024-06-14 | 0.16 | +0.01 | +6.67% | 407 | 684 |
| 0.15 | -0.05 | -25.00% | 246 | 4,964 | 2024-06-21 | 0.16 | +0.02 | +14.29% | 1,668 | 1,179 |
| 0.25 | 0.00 | - | 2 | 47 | 2024-06-28 | - | - | - | - | - |
| 0.23 | -0.04 | -14.81% | 19 | 10,845 | 2024-07-19 | 0.23 | 0.00 | - | 37 | 18,776 |
| 0.38 | +0.04 | +11.76% | 8 | 1,064 | 2024-10-18 | 0.26 | -0.07 | -21.21% | 500 | 29,923 |
| 0.40 | -0.02 | -4.76% | 33 | 3,420 | 2025-01-17 | 0.39 | 0.00 | - | 14 | 6,958 |
| 0.59 | +0.01 | +1.72% | 156 | 1,126 | 2025-12-19 | 0.50 | -0.01 | -1.96% | 15 | 1,567 |
| 0.59 | 0.00 | - | 17 | 3,243 | 2026-01-16 | 0.53 | +0.05 | +10.42% | 34 | 6,835 |
