Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.48 | -0.02 | -4.00% | 86 | 304 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 22,210 |
0.50 | -0.23 | -31.51% | 23 | 55 | 2024-05-24 | 0.02 | 0.00 | - | 16 | 407 |
0.55 | +0.01 | +1.85% | 5 | 85 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 101 | 388 |
0.57 | -0.03 | -5.00% | 55 | 16 | 2024-06-07 | - | - | - | - | - |
1.42 | 0.00 | - | 9 | 15 | 2024-06-14 | 0.01 | 0.00 | - | 2 | 29 |
0.52 | -0.03 | -5.45% | 6 | 126 | 2024-06-21 | 0.03 | 0.00 | - | 464 | 777 |
0.64 | +0.05 | +8.47% | 2 | 72 | 2024-07-19 | 0.02 | -0.03 | -60.00% | 60 | 25,653 |
0.72 | -0.08 | -10.00% | 5 | 86 | 2024-10-18 | 0.05 | 0.00 | - | 1 | 991 |
0.68 | 0.00 | - | 7 | 112 | 2025-01-17 | 0.10 | -0.01 | -9.09% | 2 | 21,271 |
0.75 | 0.00 | - | 5 | 598 | 2025-12-19 | 0.20 | 0.00 | - | 103 | 1,333 |
0.70 | -0.05 | -6.67% | 15 | 8,922 | 2026-01-16 | 0.22 | -0.02 | -8.33% | 43 | 1,268 |