Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240524C00000500 | 2024-05-20 3:40PM EDT | 0.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SPCE240524C00001000 | 2024-05-20 3:58PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,405 | 0 | 6.25% |
SPCE240524C00001500 | 2024-05-20 3:47PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,963 | 0 | 50.00% |
SPCE240524C00002000 | 2024-05-20 2:59PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
SPCE240524C00002500 | 2024-05-20 3:13PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SPCE240524C00003000 | 2024-05-20 10:09AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
SPCE240524C00004000 | 2024-05-20 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240524P00000500 | 2024-05-20 9:43AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
SPCE240524P00001000 | 2024-05-20 2:43PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 888 | 0 | 0.00% |
SPCE240524P00001500 | 2024-05-20 3:55PM EDT | 1.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
SPCE240524P00002000 | 2024-05-20 3:30PM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPCE240524P00002500 | 2024-05-16 3:09PM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |