La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 420,40 +34,90 (+1,46 %) Bitcoin EUR
61 530,01 +1 503,52 (+2,50 %)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE260116C00000500 | 2024-05-17 3:54PM EDT | 0.50 | 0.70 | 0.60 | 0.92 | -0.05 | -6.67% | 15 | 8,922 | 139.84% |
| SPCE260116C00001000 | 2024-05-17 3:12PM EDT | 1.00 | 0.59 | 0.54 | 0.62 | 0.00 | - | 17 | 3,243 | 122.66% |
| SPCE260116C00001500 | 2024-05-17 2:54PM EDT | 1.50 | 0.53 | 0.42 | 0.51 | +0.07 | +15.22% | 2 | 1,546 | 117.19% |
| SPCE260116C00002000 | 2024-05-17 11:00AM EDT | 2.00 | 0.41 | 0.33 | 0.45 | -0.04 | -8.89% | 50 | 3,339 | 115.23% |
| SPCE260116C00002500 | 2024-05-16 11:03AM EDT | 2.50 | 0.42 | 0.32 | 0.42 | 0.00 | - | 2 | 715 | 121.09% |
| SPCE260116C00003000 | 2024-05-16 1:34PM EDT | 3.00 | 0.34 | 0.25 | 0.43 | 0.00 | - | 52 | 948 | 122.66% |
| SPCE260116C00003500 | 2024-05-16 9:51AM EDT | 3.50 | 0.24 | 0.15 | 0.43 | 0.00 | - | 1 | 318 | 119.14% |
| SPCE260116C00004000 | 2024-05-17 10:26AM EDT | 4.00 | 0.31 | 0.23 | 0.35 | -0.02 | -6.06% | 30 | 404 | 124.22% |
| SPCE260116C00004500 | 2024-05-17 11:38AM EDT | 4.50 | 0.28 | 0.20 | 0.34 | -0.14 | -33.33% | 1 | 108 | 124.81% |
| SPCE260116C00005000 | 2024-05-17 3:46PM EDT | 5.00 | 0.25 | 0.25 | 0.28 | -0.03 | -10.71% | 558 | 3,277 | 127.73% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE260116P00000500 | 2024-05-17 3:25PM EDT | 0.50 | 0.22 | 0.20 | 0.25 | -0.02 | -8.33% | 43 | 1,268 | 129.69% |
| SPCE260116P00001000 | 2024-05-17 2:46PM EDT | 1.00 | 0.53 | 0.51 | 0.55 | +0.05 | +10.42% | 34 | 6,835 | 112.50% |
| SPCE260116P00001500 | 2024-05-14 9:35AM EDT | 1.50 | 0.86 | 0.90 | 1.21 | 0.00 | - | 5 | 2,230 | 139.84% |
| SPCE260116P00002000 | 2024-05-16 9:45AM EDT | 2.00 | 1.35 | 0.64 | 1.96 | 0.00 | - | 2 | 638 | 99.61% |
| SPCE260116P00002500 | 2024-04-23 11:29AM EDT | 2.50 | 2.08 | 1.70 | 2.42 | 0.00 | - | 5 | 195 | 163.28% |
| SPCE260116P00003000 | 2024-05-15 9:30AM EDT | 3.00 | 2.20 | 1.79 | 2.51 | 0.00 | - | 4 | 176 | 87.89% |
| SPCE260116P00003500 | 2024-05-03 9:32AM EDT | 3.50 | 2.75 | 2.41 | 3.50 | 0.00 | - | 2 | 24 | 153.91% |
| SPCE260116P00004000 | 2024-04-05 3:54PM EDT | 4.00 | 2.90 | 0.92 | 3.55 | 0.00 | - | 1 | 5 | 178.91% |
| SPCE260116P00004500 | 2024-05-14 12:51PM EDT | 4.50 | 3.50 | 1.35 | 6.00 | 0.00 | - | 1 | 7 | 108.20% |
| SPCE260116P00005000 | 2024-04-29 10:30AM EDT | 5.00 | 4.14 | 1.84 | 4.55 | 0.00 | - | 20 | 208 | 186.72% |
