La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 420,00 +34,50 (+1,45 %) Bitcoin EUR
61 576,50 +1 661,96 (+2,77 %)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE251219C00000500 | 2024-05-16 9:49AM EDT | 0.50 | 0.75 | 0.23 | 1.20 | 0.00 | - | 5 | 598 | 124.22% |
| SPCE251219C00001000 | 2024-05-17 3:08PM EDT | 1.00 | 0.59 | 0.49 | 0.61 | +0.01 | +1.72% | 156 | 1,126 | 117.58% |
| SPCE251219C00001500 | 2024-05-17 12:18PM EDT | 1.50 | 0.52 | 0.45 | 0.49 | +0.05 | +10.64% | 5 | 362 | 121.09% |
| SPCE251219C00002000 | 2024-05-17 3:53PM EDT | 2.00 | 0.39 | 0.39 | 0.44 | -0.06 | -13.33% | 22 | 2,671 | 123.05% |
| SPCE251219C00002500 | 2024-05-17 11:14AM EDT | 2.50 | 0.44 | 0.22 | 0.41 | +0.21 | +175.00% | 4 | 1,980 | 112.89% |
| SPCE251219C00003000 | 2024-05-17 12:57PM EDT | 3.00 | 0.34 | 0.33 | 0.70 | -0.02 | -5.56% | 4 | 1,727 | 162.11% |
| SPCE251219C00003500 | 2024-05-17 3:31PM EDT | 3.50 | 0.31 | 0.01 | 0.37 | -0.11 | -26.19% | 6 | 413 | 101.95% |
| SPCE251219C00004000 | 2024-05-15 9:45AM EDT | 4.00 | 0.40 | 0.25 | 0.34 | 0.00 | - | 2 | 735 | 128.13% |
| SPCE251219C00004500 | 2024-05-17 3:50PM EDT | 4.50 | 0.34 | 0.23 | 4.55 | 0.00 | - | 14 | 213 | 0.00% |
| SPCE251219C00005000 | 2024-05-17 11:14AM EDT | 5.00 | 0.25 | 0.14 | 0.33 | 0.00 | - | 1 | 2,807 | 124.61% |
| SPCE251219C00005500 | 2024-05-16 1:29PM EDT | 5.50 | 0.10 | 0.10 | 2.32 | 0.00 | - | 2 | 453 | 0.00% |
| SPCE251219C00007000 | 2024-05-15 10:35AM EDT | 7.00 | 0.30 | 0.05 | 0.36 | 0.00 | - | 10 | 1,380 | 130.08% |
| SPCE251219C00010000 | 2024-05-17 1:57PM EDT | 10.00 | 0.14 | 0.10 | 0.21 | -0.05 | -26.32% | 101 | 3,733 | 130.47% |
| SPCE251219C00012000 | 2024-05-17 3:54PM EDT | 12.00 | 0.18 | 0.13 | 0.20 | +0.02 | +12.50% | 92 | 1,619 | 138.28% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE251219P00000500 | 2024-05-15 3:39PM EDT | 0.50 | 0.20 | 0.13 | 0.25 | 0.00 | - | 103 | 1,333 | 117.97% |
| SPCE251219P00001000 | 2024-05-17 12:29PM EDT | 1.00 | 0.50 | 0.46 | 0.60 | -0.01 | -1.96% | 15 | 1,567 | 114.84% |
| SPCE251219P00001500 | 2024-05-16 11:32AM EDT | 1.50 | 0.87 | 0.89 | 0.97 | 0.00 | - | 1 | 1,358 | 114.45% |
| SPCE251219P00002000 | 2024-04-19 3:09PM EDT | 2.00 | 1.38 | 1.32 | 1.41 | 0.00 | - | 2 | 809 | 114.84% |
| SPCE251219P00002500 | 2024-04-25 3:55PM EDT | 2.50 | 1.81 | 1.75 | 1.87 | 0.00 | - | 12 | 220 | 114.06% |
| SPCE251219P00003000 | 2024-05-06 10:41AM EDT | 3.00 | 2.21 | 1.99 | 3.00 | 0.00 | - | 1 | 13,764 | 159.77% |
| SPCE251219P00003500 | 2024-04-29 12:02PM EDT | 3.50 | 2.70 | 2.41 | 2.96 | 0.00 | - | 2 | 34 | 103.13% |
| SPCE251219P00004000 | 2024-03-25 9:39AM EDT | 4.00 | 2.95 | 2.86 | 3.50 | 0.00 | - | 1 | 5,065 | 107.42% |
| SPCE251219P00004500 | 2024-04-15 1:46PM EDT | 4.50 | 3.52 | 3.05 | 4.40 | 0.00 | - | 1 | 23 | 121.09% |
| SPCE251219P00005000 | 2024-04-19 9:30AM EDT | 5.00 | 4.20 | 3.85 | 4.65 | 0.00 | - | 1 | 1,056 | 129.69% |
| SPCE251219P00005500 | 2024-03-12 3:00PM EDT | 5.50 | 3.95 | 4.05 | 4.85 | 0.00 | - | 2 | 26 | 153.13% |
| SPCE251219P00007000 | 2024-04-25 3:58PM EDT | 7.00 | 6.08 | 5.55 | 7.00 | 0.00 | - | 4 | 46 | 146.48% |
| SPCE251219P00010000 | 2024-05-10 11:34AM EDT | 10.00 | 9.10 | 7.70 | 9.50 | 0.00 | - | 2 | 787 | 203.52% |
| SPCE251219P00012000 | 2024-04-04 1:30PM EDT | 12.00 | 10.65 | 10.20 | 12.00 | 0.00 | - | 1 | 0 | 125.78% |
