La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 435,11 +1 256,48 (+2,09 %)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE250117C00000500 | 2024-05-16 10:22AM EDT | 0.50 | 0.68 | 0.50 | 0.66 | 0.00 | - | 7 | 112 | 106.25% |
| SPCE250117C00001000 | 2024-05-17 3:57PM EDT | 1.00 | 0.40 | 0.37 | 0.40 | -0.02 | -4.76% | 33 | 3,420 | 120.31% |
| SPCE250117C00001500 | 2024-05-17 3:56PM EDT | 1.50 | 0.29 | 0.28 | 0.30 | 0.00 | - | 146 | 2,177 | 128.13% |
| SPCE250117C00002000 | 2024-05-17 2:42PM EDT | 2.00 | 0.23 | 0.21 | 0.24 | -0.01 | -4.17% | 20 | 6,826 | 131.25% |
| SPCE250117C00002500 | 2024-05-17 11:25AM EDT | 2.50 | 0.20 | 0.09 | 0.21 | +0.02 | +11.11% | 1 | 1,188 | 123.05% |
| SPCE250117C00003000 | 2024-05-16 2:17PM EDT | 3.00 | 0.17 | 0.12 | 0.20 | 0.00 | - | 51 | 4,154 | 138.28% |
| SPCE250117C00003500 | 2024-05-16 12:04PM EDT | 3.50 | 0.15 | 0.07 | 0.18 | 0.00 | - | 1 | 742 | 135.16% |
| SPCE250117C00004000 | 2024-05-17 12:56PM EDT | 4.00 | 0.12 | 0.12 | 0.14 | 0.00 | - | 11 | 8,324 | 144.53% |
| SPCE250117C00004500 | 2024-05-15 12:58PM EDT | 4.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 50 | 2,083 | 139.84% |
| SPCE250117C00005000 | 2024-05-17 3:08PM EDT | 5.00 | 0.10 | 0.10 | 0.13 | 0.00 | - | 213 | 6,709 | 151.56% |
| SPCE250117C00005500 | 2024-05-15 1:16PM EDT | 5.50 | 0.09 | 0.00 | 0.84 | 0.00 | - | 50 | 375 | 253.13% |
| SPCE250117C00007000 | 2024-05-17 10:30AM EDT | 7.00 | 0.07 | 0.04 | 0.15 | -0.01 | -12.50% | 200 | 6,641 | 160.94% |
| SPCE250117C00010000 | 2024-05-17 3:52PM EDT | 10.00 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 32 | 7,076 | 164.06% |
| SPCE250117C00012000 | 2024-05-17 3:46PM EDT | 12.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 105 | 10,452 | 153.13% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE250117P00000500 | 2024-05-16 10:46AM EDT | 0.50 | 0.10 | 0.10 | 0.17 | -0.01 | -9.09% | 2 | 21,271 | 146.88% |
| SPCE250117P00001000 | 2024-05-16 3:16PM EDT | 1.00 | 0.39 | 0.36 | 0.46 | 0.00 | - | 14 | 6,958 | 132.03% |
| SPCE250117P00001500 | 2024-05-17 9:30AM EDT | 1.50 | 0.76 | 0.74 | 0.80 | +0.03 | +4.11% | 1 | 13,313 | 125.00% |
| SPCE250117P00002000 | 2024-05-17 10:26AM EDT | 2.00 | 1.13 | 1.17 | 1.23 | +0.08 | +7.62% | 4 | 5,699 | 126.56% |
| SPCE250117P00002500 | 2024-05-16 3:31PM EDT | 2.50 | 1.61 | 1.61 | 1.69 | 0.00 | - | 5 | 1,318 | 126.56% |
| SPCE250117P00003000 | 2024-05-15 9:30AM EDT | 3.00 | 2.23 | 2.04 | 2.18 | 0.00 | - | 4 | 16,289 | 124.22% |
| SPCE250117P00003500 | 2024-04-19 3:21PM EDT | 3.50 | 2.70 | 2.52 | 2.65 | 0.00 | - | 25 | 134 | 124.22% |
| SPCE250117P00004000 | 2024-04-29 9:51AM EDT | 4.00 | 3.09 | 3.00 | 3.15 | 0.00 | - | 1 | 11,105 | 128.13% |
| SPCE250117P00004500 | 2024-04-15 1:38PM EDT | 4.50 | 3.44 | 3.40 | 4.35 | 0.00 | - | 1 | 20 | 231.25% |
| SPCE250117P00005000 | 2024-05-10 9:30AM EDT | 5.00 | 4.10 | 3.95 | 4.35 | 0.00 | - | 2 | 18,211 | 167.97% |
| SPCE250117P00005500 | 2024-03-28 10:45AM EDT | 5.50 | 4.07 | 4.20 | 5.10 | 0.00 | - | 1 | 12 | 172.66% |
| SPCE250117P00007000 | 2024-05-14 2:13PM EDT | 7.00 | 5.80 | 5.50 | 6.90 | 0.00 | - | 7 | 711 | 201.95% |
| SPCE250117P00010000 | 2024-04-19 12:55PM EDT | 10.00 | 9.20 | 8.65 | 10.05 | 0.00 | - | 1 | 3,291 | 266.02% |
| SPCE250117P00012000 | 2024-04-22 3:59PM EDT | 12.00 | 11.24 | 10.45 | 12.00 | 0.00 | - | 3 | 13 | 236.72% |
