La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 398,80 +1 382,23 (+2,30 %)
Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE241018C00000500 | 2024-05-17 9:30AM EDT | 0.50 | 0.72 | 0.43 | 0.63 | -0.08 | -10.00% | 5 | 86 | 87.50% |
| SPCE241018C00001000 | 2024-05-17 1:15PM EDT | 1.00 | 0.38 | 0.29 | 0.35 | +0.04 | +11.76% | 8 | 1,064 | 123.44% |
| SPCE241018C00001500 | 2024-05-17 1:35PM EDT | 1.50 | 0.22 | 0.18 | 0.23 | -0.01 | -4.35% | 25 | 1,176 | 128.91% |
| SPCE241018C00002000 | 2024-05-17 3:45PM EDT | 2.00 | 0.15 | 0.14 | 0.17 | +0.01 | +7.14% | 53 | 1,556 | 137.50% |
| SPCE241018C00002500 | 2024-05-17 11:00AM EDT | 2.50 | 0.11 | 0.11 | 0.14 | 0.00 | - | 2 | 754 | 144.53% |
| SPCE241018C00003000 | 2024-05-17 2:34PM EDT | 3.00 | 0.08 | 0.01 | 0.10 | -0.01 | -11.11% | 3 | 533 | 124.22% |
| SPCE241018C00003500 | 2024-05-17 2:59PM EDT | 3.50 | 0.08 | 0.01 | 0.32 | -0.02 | -20.00% | 105 | 618 | 187.50% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE241018P00000500 | 2024-05-16 3:09PM EDT | 0.50 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 991 | 121.88% |
| SPCE241018P00001000 | 2024-05-17 1:33PM EDT | 1.00 | 0.26 | 0.27 | 0.40 | -0.07 | -21.21% | 500 | 29,923 | 134.38% |
| SPCE241018P00001500 | 2024-05-17 10:59AM EDT | 1.50 | 0.69 | 0.67 | 0.73 | +0.02 | +2.99% | 2 | 598 | 131.25% |
| SPCE241018P00002000 | 2024-05-14 10:48AM EDT | 2.00 | 0.97 | 0.64 | 1.31 | 0.00 | - | 136 | 223 | 201.56% |
| SPCE241018P00002500 | 2024-05-13 12:20PM EDT | 2.50 | 1.53 | 1.30 | 1.95 | 0.00 | - | 1 | 24 | 148.44% |
| SPCE241018P00003000 | 2024-03-22 2:34PM EDT | 3.00 | 1.35 | 1.84 | 2.38 | 0.00 | - | 2 | 83 | 157.03% |
| SPCE241018P00003500 | 2024-05-14 9:41AM EDT | 3.50 | 2.00 | 2.12 | 3.40 | 0.00 | - | 1 | 31 | 228.91% |
